CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2764 |
1.2850 |
0.0087 |
0.7% |
1.2822 |
| High |
1.2832 |
1.2903 |
0.0071 |
0.6% |
1.2822 |
| Low |
1.2676 |
1.2850 |
0.0174 |
1.4% |
1.2603 |
| Close |
1.2832 |
1.2903 |
0.0071 |
0.6% |
1.2615 |
| Range |
0.0156 |
0.0053 |
-0.0103 |
-66.0% |
0.0219 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
32 |
46 |
14 |
43.8% |
217 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.3027 |
1.2932 |
|
| R3 |
1.2991 |
1.2974 |
1.2918 |
|
| R2 |
1.2938 |
1.2938 |
1.2913 |
|
| R1 |
1.2921 |
1.2921 |
1.2908 |
1.2930 |
| PP |
1.2885 |
1.2885 |
1.2885 |
1.2890 |
| S1 |
1.2868 |
1.2868 |
1.2898 |
1.2877 |
| S2 |
1.2832 |
1.2832 |
1.2893 |
|
| S3 |
1.2779 |
1.2815 |
1.2888 |
|
| S4 |
1.2726 |
1.2762 |
1.2874 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3335 |
1.3193 |
1.2735 |
|
| R3 |
1.3117 |
1.2975 |
1.2675 |
|
| R2 |
1.2898 |
1.2898 |
1.2655 |
|
| R1 |
1.2756 |
1.2756 |
1.2635 |
1.2718 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2661 |
| S1 |
1.2538 |
1.2538 |
1.2594 |
1.2500 |
| S2 |
1.2461 |
1.2461 |
1.2574 |
|
| S3 |
1.2243 |
1.2319 |
1.2554 |
|
| S4 |
1.2024 |
1.2101 |
1.2494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3128 |
|
2.618 |
1.3042 |
|
1.618 |
1.2989 |
|
1.000 |
1.2956 |
|
0.618 |
1.2936 |
|
HIGH |
1.2903 |
|
0.618 |
1.2883 |
|
0.500 |
1.2877 |
|
0.382 |
1.2870 |
|
LOW |
1.2850 |
|
0.618 |
1.2817 |
|
1.000 |
1.2797 |
|
1.618 |
1.2764 |
|
2.618 |
1.2711 |
|
4.250 |
1.2625 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2894 |
1.2865 |
| PP |
1.2885 |
1.2827 |
| S1 |
1.2877 |
1.2790 |
|