CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2668 |
1.2760 |
0.0092 |
0.7% |
1.2822 |
| High |
1.2668 |
1.2760 |
0.0092 |
0.7% |
1.2822 |
| Low |
1.2668 |
1.2718 |
0.0050 |
0.4% |
1.2603 |
| Close |
1.2668 |
1.2742 |
0.0074 |
0.6% |
1.2615 |
| Range |
0.0000 |
0.0042 |
0.0042 |
|
0.0219 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.6% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
217 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2864 |
1.2845 |
1.2765 |
|
| R3 |
1.2823 |
1.2803 |
1.2753 |
|
| R2 |
1.2781 |
1.2781 |
1.2750 |
|
| R1 |
1.2762 |
1.2762 |
1.2746 |
1.2751 |
| PP |
1.2740 |
1.2740 |
1.2740 |
1.2734 |
| S1 |
1.2720 |
1.2720 |
1.2738 |
1.2709 |
| S2 |
1.2698 |
1.2698 |
1.2734 |
|
| S3 |
1.2657 |
1.2679 |
1.2731 |
|
| S4 |
1.2615 |
1.2637 |
1.2719 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3335 |
1.3193 |
1.2735 |
|
| R3 |
1.3117 |
1.2975 |
1.2675 |
|
| R2 |
1.2898 |
1.2898 |
1.2655 |
|
| R1 |
1.2756 |
1.2756 |
1.2635 |
1.2718 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2661 |
| S1 |
1.2538 |
1.2538 |
1.2594 |
1.2500 |
| S2 |
1.2461 |
1.2461 |
1.2574 |
|
| S3 |
1.2243 |
1.2319 |
1.2554 |
|
| S4 |
1.2024 |
1.2101 |
1.2494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2936 |
|
2.618 |
1.2868 |
|
1.618 |
1.2827 |
|
1.000 |
1.2801 |
|
0.618 |
1.2785 |
|
HIGH |
1.2760 |
|
0.618 |
1.2744 |
|
0.500 |
1.2739 |
|
0.382 |
1.2734 |
|
LOW |
1.2718 |
|
0.618 |
1.2692 |
|
1.000 |
1.2677 |
|
1.618 |
1.2651 |
|
2.618 |
1.2609 |
|
4.250 |
1.2542 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2741 |
1.2722 |
| PP |
1.2740 |
1.2703 |
| S1 |
1.2739 |
1.2683 |
|