CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2842 |
1.2822 |
-0.0020 |
-0.2% |
1.2778 |
| High |
1.2899 |
1.2822 |
-0.0077 |
-0.6% |
1.2899 |
| Low |
1.2812 |
1.2783 |
-0.0029 |
-0.2% |
1.2735 |
| Close |
1.2842 |
1.2783 |
-0.0059 |
-0.5% |
1.2842 |
| Range |
0.0087 |
0.0039 |
-0.0048 |
-55.5% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
2 |
26 |
24 |
1,200.0% |
13 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2911 |
1.2886 |
1.2804 |
|
| R3 |
1.2873 |
1.2847 |
1.2794 |
|
| R2 |
1.2834 |
1.2834 |
1.2790 |
|
| R1 |
1.2809 |
1.2809 |
1.2787 |
1.2802 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2793 |
| S1 |
1.2770 |
1.2770 |
1.2779 |
1.2764 |
| S2 |
1.2757 |
1.2757 |
1.2776 |
|
| S3 |
1.2719 |
1.2732 |
1.2772 |
|
| S4 |
1.2680 |
1.2693 |
1.2762 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3242 |
1.2931 |
|
| R3 |
1.3152 |
1.3079 |
1.2886 |
|
| R2 |
1.2989 |
1.2989 |
1.2871 |
|
| R1 |
1.2915 |
1.2915 |
1.2856 |
1.2952 |
| PP |
1.2825 |
1.2825 |
1.2825 |
1.2843 |
| S1 |
1.2752 |
1.2752 |
1.2827 |
1.2788 |
| S2 |
1.2662 |
1.2662 |
1.2812 |
|
| S3 |
1.2498 |
1.2588 |
1.2797 |
|
| S4 |
1.2335 |
1.2425 |
1.2752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2985 |
|
2.618 |
1.2922 |
|
1.618 |
1.2884 |
|
1.000 |
1.2860 |
|
0.618 |
1.2845 |
|
HIGH |
1.2822 |
|
0.618 |
1.2807 |
|
0.500 |
1.2802 |
|
0.382 |
1.2798 |
|
LOW |
1.2783 |
|
0.618 |
1.2759 |
|
1.000 |
1.2745 |
|
1.618 |
1.2721 |
|
2.618 |
1.2682 |
|
4.250 |
1.2619 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2802 |
1.2838 |
| PP |
1.2796 |
1.2820 |
| S1 |
1.2789 |
1.2801 |
|