CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 0.8882 0.8878 -0.0004 0.0% 0.8940
High 0.8892 0.8919 0.0028 0.3% 0.8953
Low 0.8860 0.8872 0.0012 0.1% 0.8868
Close 0.8881 0.8909 0.0028 0.3% 0.8886
Range 0.0032 0.0048 0.0016 50.8% 0.0085
ATR 0.0044 0.0044 0.0000 0.7% 0.0000
Volume 745 739 -6 -0.8% 1,870
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9042 0.9023 0.8935
R3 0.8995 0.8976 0.8922
R2 0.8947 0.8947 0.8918
R1 0.8928 0.8928 0.8913 0.8938
PP 0.8900 0.8900 0.8900 0.8905
S1 0.8881 0.8881 0.8905 0.8890
S2 0.8852 0.8852 0.8900
S3 0.8805 0.8833 0.8896
S4 0.8757 0.8786 0.8883
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9157 0.9107 0.8933
R3 0.9072 0.9022 0.8909
R2 0.8987 0.8987 0.8902
R1 0.8937 0.8937 0.8894 0.8920
PP 0.8902 0.8902 0.8902 0.8894
S1 0.8852 0.8852 0.8878 0.8835
S2 0.8817 0.8817 0.8870
S3 0.8732 0.8767 0.8863
S4 0.8647 0.8682 0.8839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8919 0.8845 0.0074 0.8% 0.0037 0.4% 86% True False 551
10 0.8982 0.8845 0.0137 1.5% 0.0038 0.4% 47% False False 439
20 0.9079 0.8845 0.0234 2.6% 0.0042 0.5% 27% False False 410
40 0.9079 0.8845 0.0234 2.6% 0.0041 0.5% 27% False False 255
60 0.9206 0.8845 0.0361 4.1% 0.0031 0.3% 18% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9121
2.618 0.9043
1.618 0.8996
1.000 0.8967
0.618 0.8948
HIGH 0.8919
0.618 0.8901
0.500 0.8895
0.382 0.8890
LOW 0.8872
0.618 0.8842
1.000 0.8824
1.618 0.8795
2.618 0.8747
4.250 0.8670
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 0.8904 0.8900
PP 0.8900 0.8891
S1 0.8895 0.8882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.