CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 0.8879 0.8882 0.0004 0.0% 0.8940
High 0.8894 0.8892 -0.0003 0.0% 0.8953
Low 0.8845 0.8860 0.0015 0.2% 0.8868
Close 0.8881 0.8881 0.0000 0.0% 0.8886
Range 0.0049 0.0032 -0.0018 -35.7% 0.0085
ATR 0.0044 0.0044 -0.0001 -2.1% 0.0000
Volume 290 745 455 156.9% 1,870
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8972 0.8958 0.8898
R3 0.8941 0.8927 0.8890
R2 0.8909 0.8909 0.8887
R1 0.8895 0.8895 0.8884 0.8886
PP 0.8878 0.8878 0.8878 0.8873
S1 0.8864 0.8864 0.8878 0.8855
S2 0.8846 0.8846 0.8875
S3 0.8815 0.8832 0.8872
S4 0.8783 0.8801 0.8864
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9157 0.9107 0.8933
R3 0.9072 0.9022 0.8909
R2 0.8987 0.8987 0.8902
R1 0.8937 0.8937 0.8894 0.8920
PP 0.8902 0.8902 0.8902 0.8894
S1 0.8852 0.8852 0.8878 0.8835
S2 0.8817 0.8817 0.8870
S3 0.8732 0.8767 0.8863
S4 0.8647 0.8682 0.8839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8953 0.8845 0.0108 1.2% 0.0041 0.5% 33% False False 446
10 0.8982 0.8845 0.0137 1.5% 0.0037 0.4% 26% False False 409
20 0.9079 0.8845 0.0234 2.6% 0.0042 0.5% 15% False False 381
40 0.9079 0.8845 0.0234 2.6% 0.0040 0.5% 15% False False 237
60 0.9206 0.8845 0.0361 4.1% 0.0030 0.3% 10% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9025
2.618 0.8974
1.618 0.8942
1.000 0.8923
0.618 0.8911
HIGH 0.8892
0.618 0.8879
0.500 0.8876
0.382 0.8872
LOW 0.8860
0.618 0.8841
1.000 0.8829
1.618 0.8809
2.618 0.8778
4.250 0.8726
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 0.8879 0.8877
PP 0.8878 0.8873
S1 0.8876 0.8870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.