CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 0.8899 0.8877 -0.0022 -0.2% 0.8940
High 0.8901 0.8894 -0.0007 -0.1% 0.8953
Low 0.8870 0.8868 -0.0002 0.0% 0.8868
Close 0.8870 0.8886 0.0016 0.2% 0.8886
Range 0.0031 0.0026 -0.0005 -16.1% 0.0085
ATR 0.0045 0.0044 -0.0001 -3.1% 0.0000
Volume 143 839 696 486.7% 1,870
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8961 0.8949 0.8900
R3 0.8935 0.8923 0.8893
R2 0.8909 0.8909 0.8891
R1 0.8897 0.8897 0.8888 0.8903
PP 0.8883 0.8883 0.8883 0.8886
S1 0.8871 0.8871 0.8884 0.8877
S2 0.8857 0.8857 0.8881
S3 0.8831 0.8845 0.8879
S4 0.8805 0.8819 0.8872
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9157 0.9107 0.8933
R3 0.9072 0.9022 0.8909
R2 0.8987 0.8987 0.8902
R1 0.8937 0.8937 0.8894 0.8920
PP 0.8902 0.8902 0.8902 0.8894
S1 0.8852 0.8852 0.8878 0.8835
S2 0.8817 0.8817 0.8870
S3 0.8732 0.8767 0.8863
S4 0.8647 0.8682 0.8839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8953 0.8868 0.0085 1.0% 0.0033 0.4% 21% False True 374
10 0.9051 0.8868 0.0183 2.1% 0.0039 0.4% 10% False True 370
20 0.9079 0.8868 0.0211 2.4% 0.0042 0.5% 9% False True 348
40 0.9079 0.8852 0.0227 2.5% 0.0040 0.4% 15% False False 213
60 0.9220 0.8852 0.0368 4.1% 0.0028 0.3% 9% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9005
2.618 0.8962
1.618 0.8936
1.000 0.8920
0.618 0.8910
HIGH 0.8894
0.618 0.8884
0.500 0.8881
0.382 0.8878
LOW 0.8868
0.618 0.8852
1.000 0.8842
1.618 0.8826
2.618 0.8800
4.250 0.8758
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 0.8884 0.8911
PP 0.8883 0.8902
S1 0.8881 0.8894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.