CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary Previous Current 31-Oct-2018 01-Nov-2018 Change Change % Previous Week Open 0.8942 0.8970 0.0028 0.3% 0.9002 High 0.8968 0.8980 0.0012 0.1% 0.9079 Low 0.8929 0.8955 0.0027 0.3% 0.8972 Close 0.8950 0.8974 0.0024 0.3% 0.9049 Range 0.0040 0.0025 -0.0015 -36.7% 0.0107 ATR 0.0047 0.0046 -0.0001 -2.5% 0.0000 Volume 441 27 -414 -93.9% 1,996
Daily Pivots for day following 01-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9045 0.9034 0.8987 R3 0.9020 0.9009 0.8980 R2 0.8995 0.8995 0.8978 R1 0.8984 0.8984 0.8976 0.8989 PP 0.8970 0.8970 0.8970 0.8972 S1 0.8959 0.8959 0.8971 0.8964 S2 0.8945 0.8945 0.8969 S3 0.8920 0.8934 0.8967 S4 0.8895 0.8909 0.8960	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9108 R3 0.9247 0.9202 0.9078 R2 0.9140 0.9140 0.9069 R1 0.9095 0.9095 0.9059 0.9117 PP 0.9033 0.9033 0.9033 0.9044 S1 0.8988 0.8988 0.9039 0.9010 S2 0.8926 0.8926 0.9029 S3 0.8819 0.8881 0.9020 S4 0.8712 0.8774 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8929 0.0150 1.7% 0.0048 0.5% 30% False False 273 10 0.9079 0.8929 0.0150 1.7% 0.0044 0.5% 30% False False 316 20 0.9079 0.8882 0.0197 2.2% 0.0046 0.5% 47% False False 245 40 0.9140 0.8852 0.0288 3.2% 0.0035 0.4% 42% False False 152
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9086 2.618 0.9045 1.618 0.9020 1.000 0.9005 0.618 0.8995 HIGH 0.8980 0.618 0.8970 0.500 0.8968 0.382 0.8965 LOW 0.8955 0.618 0.8940 1.000 0.8930 1.618 0.8915 2.618 0.8890 4.250 0.8849
Fisher Pivots for day following 01-Nov-2018 Pivot 1 day 3 day R1 0.8972 0.8970 PP 0.8970 0.8967 S1 0.8968 0.8964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.