CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary Previous Current 30-Oct-2018 31-Oct-2018 Change Change % Previous Week Open 0.8999 0.8942 -0.0057 -0.6% 0.9002 High 0.8999 0.8968 -0.0031 -0.3% 0.9079 Low 0.8955 0.8929 -0.0026 -0.3% 0.8972 Close 0.8957 0.8950 -0.0008 -0.1% 0.9049 Range 0.0044 0.0040 -0.0005 -10.2% 0.0107 ATR 0.0048 0.0047 -0.0001 -1.3% 0.0000 Volume 582 441 -141 -24.2% 1,996
Daily Pivots for day following 31-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9067 0.9048 0.8971 R3 0.9028 0.9008 0.8960 R2 0.8988 0.8988 0.8957 R1 0.8969 0.8969 0.8953 0.8979 PP 0.8949 0.8949 0.8949 0.8954 S1 0.8929 0.8929 0.8946 0.8939 S2 0.8909 0.8909 0.8942 S3 0.8870 0.8890 0.8939 S4 0.8830 0.8850 0.8928	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9108 R3 0.9247 0.9202 0.9078 R2 0.9140 0.9140 0.9069 R1 0.9095 0.9095 0.9059 0.9117 PP 0.9033 0.9033 0.9033 0.9044 S1 0.8988 0.8988 0.9039 0.9010 S2 0.8926 0.8926 0.9029 S3 0.8819 0.8881 0.9020 S4 0.8712 0.8774 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8929 0.0150 1.7% 0.0055 0.6% 14% False True 493 10 0.9079 0.8929 0.0150 1.7% 0.0047 0.5% 14% False True 380 20 0.9079 0.8852 0.0227 2.5% 0.0048 0.5% 43% False False 260 40 0.9159 0.8852 0.0307 3.4% 0.0035 0.4% 32% False False 151
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9136 2.618 0.9071 1.618 0.9032 1.000 0.9008 0.618 0.8992 HIGH 0.8968 0.618 0.8953 0.500 0.8948 0.382 0.8944 LOW 0.8929 0.618 0.8904 1.000 0.8889 1.618 0.8865 2.618 0.8825 4.250 0.8761
Fisher Pivots for day following 31-Oct-2018 Pivot 1 day 3 day R1 0.8949 0.8990 PP 0.8949 0.8976 S1 0.8948 0.8963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.