CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary Previous Current 29-Oct-2018 30-Oct-2018 Change Change % Previous Week Open 0.9051 0.8999 -0.0052 -0.6% 0.9002 High 0.9051 0.8999 -0.0052 -0.6% 0.9079 Low 0.8993 0.8955 -0.0038 -0.4% 0.8972 Close 0.9007 0.8957 -0.0050 -0.6% 0.9049 Range 0.0058 0.0044 -0.0014 -24.1% 0.0107 ATR 0.0048 0.0048 0.0000 0.7% 0.0000 Volume 56 582 526 939.3% 1,996
Daily Pivots for day following 30-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9102 0.9074 0.8981 R3 0.9058 0.9030 0.8969 R2 0.9014 0.9014 0.8965 R1 0.8986 0.8986 0.8961 0.8978 PP 0.8970 0.8970 0.8970 0.8966 S1 0.8942 0.8942 0.8953 0.8934 S2 0.8926 0.8926 0.8949 S3 0.8882 0.8898 0.8945 S4 0.8838 0.8854 0.8933	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9108 R3 0.9247 0.9202 0.9078 R2 0.9140 0.9140 0.9069 R1 0.9095 0.9095 0.9059 0.9117 PP 0.9033 0.9033 0.9033 0.9044 S1 0.8988 0.8988 0.9039 0.9010 S2 0.8926 0.8926 0.9029 S3 0.8819 0.8881 0.9020 S4 0.8712 0.8774 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8955 0.0124 1.4% 0.0055 0.6% 2% False True 461 10 0.9079 0.8955 0.0124 1.4% 0.0047 0.5% 2% False True 353 20 0.9079 0.8852 0.0227 2.5% 0.0049 0.5% 46% False False 242 40 0.9159 0.8852 0.0307 3.4% 0.0034 0.4% 34% False False 140
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9186 2.618 0.9114 1.618 0.9070 1.000 0.9043 0.618 0.9026 HIGH 0.8999 0.618 0.8982 0.500 0.8977 0.382 0.8971 LOW 0.8955 0.618 0.8927 1.000 0.8911 1.618 0.8883 2.618 0.8839 4.250 0.8768
Fisher Pivots for day following 30-Oct-2018 Pivot 1 day 3 day R1 0.8977 0.9017 PP 0.8970 0.8997 S1 0.8964 0.8977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.