CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 0.9034 0.9008 -0.0027 -0.3% 0.9002
High 0.9044 0.9079 0.0035 0.4% 0.9079
Low 0.8983 0.9008 0.0025 0.3% 0.8972
Close 0.8988 0.9049 0.0061 0.7% 0.9049
Range 0.0061 0.0071 0.0010 16.4% 0.0107
ATR 0.0043 0.0047 0.0003 7.8% 0.0000
Volume 1,123 263 -860 -76.6% 1,996
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9258 0.9225 0.9088
R3 0.9187 0.9154 0.9069
R2 0.9116 0.9116 0.9062
R1 0.9083 0.9083 0.9056 0.9099
PP 0.9045 0.9045 0.9045 0.9053
S1 0.9012 0.9012 0.9042 0.9028
S2 0.8974 0.8974 0.9036
S3 0.8903 0.8941 0.9029
S4 0.8832 0.8870 0.9010
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9354 0.9309 0.9108
R3 0.9247 0.9202 0.9078
R2 0.9140 0.9140 0.9069
R1 0.9095 0.9095 0.9059 0.9117
PP 0.9033 0.9033 0.9033 0.9044
S1 0.8988 0.8988 0.9039 0.9010
S2 0.8926 0.8926 0.9029
S3 0.8819 0.8881 0.9020
S4 0.8712 0.8774 0.8990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9079 0.8972 0.0107 1.2% 0.0049 0.5% 72% True False 399
10 0.9079 0.8972 0.0107 1.2% 0.0044 0.5% 72% True False 326
20 0.9079 0.8852 0.0227 2.5% 0.0046 0.5% 87% True False 215
40 0.9167 0.8852 0.0315 3.5% 0.0032 0.3% 63% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9380
2.618 0.9264
1.618 0.9193
1.000 0.9150
0.618 0.9122
HIGH 0.9079
0.618 0.9051
0.500 0.9043
0.382 0.9035
LOW 0.9008
0.618 0.8964
1.000 0.8937
1.618 0.8893
2.618 0.8822
4.250 0.8706
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 0.9047 0.9043
PP 0.9045 0.9036
S1 0.9043 0.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.