CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 0.8996 0.8995 -0.0001 0.0% 0.9044
High 0.9035 0.9022 -0.0013 -0.1% 0.9071
Low 0.8996 0.8981 -0.0015 -0.2% 0.8990
Close 0.9001 0.9003 0.0002 0.0% 0.8994
Range 0.0039 0.0041 0.0002 5.1% 0.0081
ATR 0.0042 0.0042 0.0000 -0.2% 0.0000
Volume 116 285 169 145.7% 1,270
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9125 0.9105 0.9026
R3 0.9084 0.9064 0.9014
R2 0.9043 0.9043 0.9011
R1 0.9023 0.9023 0.9007 0.9033
PP 0.9002 0.9002 0.9002 0.9007
S1 0.8982 0.8982 0.8999 0.8992
S2 0.8961 0.8961 0.8995
S3 0.8920 0.8941 0.8992
S4 0.8879 0.8900 0.8980
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9261 0.9208 0.9038
R3 0.9180 0.9127 0.9016
R2 0.9099 0.9099 0.9008
R1 0.9046 0.9046 0.9001 0.9032
PP 0.9018 0.9018 0.9018 0.9011
S1 0.8965 0.8965 0.8986 0.8951
S2 0.8937 0.8937 0.8979
S3 0.8856 0.8884 0.8971
S4 0.8775 0.8803 0.8949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9041 0.8972 0.0070 0.8% 0.0039 0.4% 45% False False 268
10 0.9071 0.8972 0.0099 1.1% 0.0040 0.4% 32% False False 204
20 0.9071 0.8852 0.0219 2.4% 0.0044 0.5% 69% False False 163
40 0.9167 0.8852 0.0315 3.5% 0.0028 0.3% 48% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9196
2.618 0.9129
1.618 0.9088
1.000 0.9063
0.618 0.9047
HIGH 0.9022
0.618 0.9006
0.500 0.9002
0.382 0.8997
LOW 0.8981
0.618 0.8956
1.000 0.8940
1.618 0.8915
2.618 0.8874
4.250 0.8807
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 0.9003 0.9003
PP 0.9002 0.9003
S1 0.9002 0.9003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.