CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 0.9018 0.9002 -0.0017 -0.2% 0.9044
High 0.9018 0.9005 -0.0013 -0.1% 0.9071
Low 0.8990 0.8972 -0.0019 -0.2% 0.8990
Close 0.8994 0.8975 -0.0019 -0.2% 0.8994
Range 0.0028 0.0034 0.0006 19.6% 0.0081
ATR 0.0041 0.0041 -0.0001 -1.3% 0.0000
Volume 59 209 150 254.2% 1,270
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9084 0.9063 0.8993
R3 0.9051 0.9030 0.8984
R2 0.9017 0.9017 0.8981
R1 0.8996 0.8996 0.8978 0.8990
PP 0.8984 0.8984 0.8984 0.8981
S1 0.8963 0.8963 0.8972 0.8957
S2 0.8950 0.8950 0.8969
S3 0.8917 0.8929 0.8966
S4 0.8883 0.8896 0.8957
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9261 0.9208 0.9038
R3 0.9180 0.9127 0.9016
R2 0.9099 0.9099 0.9008
R1 0.9046 0.9046 0.9001 0.9032
PP 0.9018 0.9018 0.9018 0.9011
S1 0.8965 0.8965 0.8986 0.8951
S2 0.8937 0.8937 0.8979
S3 0.8856 0.8884 0.8971
S4 0.8775 0.8803 0.8949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9056 0.8972 0.0085 0.9% 0.0039 0.4% 4% False True 268
10 0.9071 0.8939 0.0132 1.5% 0.0042 0.5% 28% False False 174
20 0.9071 0.8852 0.0219 2.4% 0.0041 0.5% 56% False False 145
40 0.9167 0.8852 0.0315 3.5% 0.0026 0.3% 39% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9147
2.618 0.9093
1.618 0.9059
1.000 0.9039
0.618 0.9026
HIGH 0.9005
0.618 0.8992
0.500 0.8988
0.382 0.8984
LOW 0.8972
0.618 0.8951
1.000 0.8938
1.618 0.8917
2.618 0.8884
4.250 0.8829
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 0.8988 0.9006
PP 0.8984 0.8996
S1 0.8979 0.8985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.