CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary Previous Current 18-Oct-2018 19-Oct-2018 Change Change % Previous Week Open 0.8994 0.9018 0.0024 0.3% 0.9044 High 0.9041 0.9018 -0.0023 -0.3% 0.9071 Low 0.8990 0.8990 0.0001 0.0% 0.8990 Close 0.9026 0.8994 -0.0032 -0.4% 0.8994 Range 0.0052 0.0028 -0.0024 -46.2% 0.0081 ATR 0.0042 0.0041 0.0000 -1.1% 0.0000 Volume 674 59 -615 -91.2% 1,270
Daily Pivots for day following 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9085 0.9067 0.9009 R3 0.9057 0.9039 0.9001 R2 0.9029 0.9029 0.8999 R1 0.9011 0.9011 0.8996 0.9006 PP 0.9001 0.9001 0.9001 0.8998 S1 0.8983 0.8983 0.8991 0.8978 S2 0.8973 0.8973 0.8988 S3 0.8945 0.8955 0.8986 S4 0.8917 0.8927 0.8978	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9261 0.9208 0.9038 R3 0.9180 0.9127 0.9016 R2 0.9099 0.9099 0.9008 R1 0.9046 0.9046 0.9001 0.9032 PP 0.9018 0.9018 0.9018 0.9011 S1 0.8965 0.8965 0.8986 0.8951 S2 0.8937 0.8937 0.8979 S3 0.8856 0.8884 0.8971 S4 0.8775 0.8803 0.8949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9071 0.8990 0.0081 0.9% 0.0040 0.4% 5% False False 254 10 0.9071 0.8893 0.0178 2.0% 0.0047 0.5% 57% False False 158 20 0.9071 0.8852 0.0219 2.4% 0.0041 0.5% 65% False False 136 40 0.9167 0.8852 0.0315 3.5% 0.0026 0.3% 45% False False 75
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9137 2.618 0.9091 1.618 0.9063 1.000 0.9046 0.618 0.9035 HIGH 0.9018 0.618 0.9007 0.500 0.9004 0.382 0.9001 LOW 0.8990 0.618 0.8973 1.000 0.8962 1.618 0.8945 2.618 0.8917 4.250 0.8871
Fisher Pivots for day following 19-Oct-2018 Pivot 1 day 3 day R1 0.9004 0.9015 PP 0.9001 0.9008 S1 0.8997 0.9001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.