CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 0.9015 0.8994 -0.0021 -0.2% 0.8893
High 0.9036 0.9041 0.0006 0.1% 0.9056
Low 0.8997 0.8990 -0.0007 -0.1% 0.8893
Close 0.9003 0.9026 0.0023 0.2% 0.9046
Range 0.0039 0.0052 0.0013 33.3% 0.0163
ATR 0.0041 0.0042 0.0001 1.9% 0.0000
Volume 170 674 504 296.5% 315
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9175 0.9152 0.9054
R3 0.9123 0.9100 0.9040
R2 0.9071 0.9071 0.9035
R1 0.9048 0.9048 0.9030 0.9059
PP 0.9019 0.9019 0.9019 0.9024
S1 0.8996 0.8996 0.9021 0.9008
S2 0.8967 0.8967 0.9016
S3 0.8915 0.8944 0.9011
S4 0.8863 0.8892 0.8997
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9487 0.9429 0.9135
R3 0.9324 0.9266 0.9090
R2 0.9161 0.9161 0.9075
R1 0.9103 0.9103 0.9060 0.9132
PP 0.8998 0.8998 0.8998 0.9013
S1 0.8940 0.8940 0.9031 0.8969
S2 0.8835 0.8835 0.9016
S3 0.8672 0.8777 0.9001
S4 0.8509 0.8614 0.8956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9071 0.8990 0.0081 0.9% 0.0042 0.5% 44% False True 250
10 0.9071 0.8882 0.0189 2.1% 0.0048 0.5% 76% False False 175
20 0.9071 0.8852 0.0219 2.4% 0.0041 0.5% 79% False False 134
40 0.9167 0.8852 0.0315 3.5% 0.0026 0.3% 55% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9262
2.618 0.9178
1.618 0.9126
1.000 0.9093
0.618 0.9074
HIGH 0.9041
0.618 0.9022
0.500 0.9015
0.382 0.9009
LOW 0.8990
0.618 0.8957
1.000 0.8938
1.618 0.8905
2.618 0.8853
4.250 0.8769
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 0.9022 0.9025
PP 0.9019 0.9024
S1 0.9015 0.9023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.