CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary Previous Current 16-Oct-2018 17-Oct-2018 Change Change % Previous Week Open 0.9041 0.9015 -0.0026 -0.3% 0.8893 High 0.9056 0.9036 -0.0021 -0.2% 0.9056 Low 0.9016 0.8997 -0.0019 -0.2% 0.8893 Close 0.9029 0.9003 -0.0026 -0.3% 0.9046 Range 0.0041 0.0039 -0.0002 -3.7% 0.0163 ATR 0.0041 0.0041 0.0000 -0.4% 0.0000 Volume 231 170 -61 -26.4% 315
Daily Pivots for day following 17-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9129 0.9105 0.9024 R3 0.9090 0.9066 0.9014 R2 0.9051 0.9051 0.9010 R1 0.9027 0.9027 0.9007 0.9019 PP 0.9012 0.9012 0.9012 0.9008 S1 0.8988 0.8988 0.8999 0.8980 S2 0.8973 0.8973 0.8996 S3 0.8934 0.8949 0.8992 S4 0.8895 0.8910 0.8982	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9487 0.9429 0.9135 R3 0.9324 0.9266 0.9090 R2 0.9161 0.9161 0.9075 R1 0.9103 0.9103 0.9060 0.9132 PP 0.8998 0.8998 0.8998 0.9013 S1 0.8940 0.8940 0.9031 0.8969 S2 0.8835 0.8835 0.9016 S3 0.8672 0.8777 0.9001 S4 0.8509 0.8614 0.8956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9071 0.8997 0.0074 0.8% 0.0041 0.5% 9% False True 141 10 0.9071 0.8852 0.0219 2.4% 0.0049 0.5% 69% False False 140 20 0.9071 0.8852 0.0219 2.4% 0.0040 0.4% 69% False False 101 40 0.9206 0.8852 0.0354 3.9% 0.0025 0.3% 43% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9201 2.618 0.9138 1.618 0.9099 1.000 0.9075 0.618 0.9060 HIGH 0.9036 0.618 0.9021 0.500 0.9016 0.382 0.9011 LOW 0.8997 0.618 0.8972 1.000 0.8958 1.618 0.8933 2.618 0.8894 4.250 0.8831
Fisher Pivots for day following 17-Oct-2018 Pivot 1 day 3 day R1 0.9016 0.9034 PP 0.9012 0.9023 S1 0.9007 0.9013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.