CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 0.9044 0.9041 -0.0003 0.0% 0.8893
High 0.9071 0.9056 -0.0015 -0.2% 0.9056
Low 0.9032 0.9016 -0.0016 -0.2% 0.8893
Close 0.9055 0.9029 -0.0026 -0.3% 0.9046
Range 0.0039 0.0041 0.0002 3.8% 0.0163
ATR 0.0041 0.0041 0.0000 -0.1% 0.0000
Volume 136 231 95 69.9% 315
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9155 0.9133 0.9051
R3 0.9115 0.9092 0.9040
R2 0.9074 0.9074 0.9036
R1 0.9052 0.9052 0.9033 0.9043
PP 0.9034 0.9034 0.9034 0.9029
S1 0.9011 0.9011 0.9025 0.9002
S2 0.8993 0.8993 0.9022
S3 0.8953 0.8971 0.9018
S4 0.8912 0.8930 0.9007
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9487 0.9429 0.9135
R3 0.9324 0.9266 0.9090
R2 0.9161 0.9161 0.9075
R1 0.9103 0.9103 0.9060 0.9132
PP 0.8998 0.8998 0.8998 0.9013
S1 0.8940 0.8940 0.9031 0.8969
S2 0.8835 0.8835 0.9016
S3 0.8672 0.8777 0.9001
S4 0.8509 0.8614 0.8956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9071 0.8945 0.0126 1.4% 0.0048 0.5% 67% False False 124
10 0.9071 0.8852 0.0219 2.4% 0.0051 0.6% 81% False False 130
20 0.9071 0.8852 0.0219 2.4% 0.0038 0.4% 81% False False 93
40 0.9206 0.8852 0.0354 3.9% 0.0024 0.3% 50% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9228
2.618 0.9162
1.618 0.9122
1.000 0.9097
0.618 0.9081
HIGH 0.9056
0.618 0.9041
0.500 0.9036
0.382 0.9031
LOW 0.9016
0.618 0.8990
1.000 0.8975
1.618 0.8950
2.618 0.8909
4.250 0.8843
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 0.9036 0.9039
PP 0.9034 0.9036
S1 0.9031 0.9032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.