CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 0.8950 0.8967 0.0018 0.2% 0.8899
High 0.8970 0.9020 0.0050 0.6% 0.8926
Low 0.8939 0.8945 0.0007 0.1% 0.8852
Close 0.8962 0.8998 0.0036 0.4% 0.8907
Range 0.0032 0.0075 0.0044 138.1% 0.0074
ATR 0.0037 0.0040 0.0003 7.2% 0.0000
Volume 15 85 70 466.7% 722
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9213 0.9180 0.9039
R3 0.9138 0.9105 0.9019
R2 0.9063 0.9063 0.9012
R1 0.9030 0.9030 0.9005 0.9047
PP 0.8988 0.8988 0.8988 0.8996
S1 0.8955 0.8955 0.8991 0.8972
S2 0.8913 0.8913 0.8984
S3 0.8838 0.8880 0.8977
S4 0.8763 0.8805 0.8957
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9118 0.9087 0.8947
R3 0.9044 0.9012 0.8927
R2 0.8969 0.8969 0.8920
R1 0.8938 0.8938 0.8913 0.8954
PP 0.8895 0.8895 0.8895 0.8903
S1 0.8864 0.8864 0.8900 0.8879
S2 0.8821 0.8821 0.8893
S3 0.8746 0.8789 0.8886
S4 0.8672 0.8715 0.8866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9020 0.8852 0.0168 1.9% 0.0057 0.6% 87% True False 140
10 0.9020 0.8852 0.0168 1.9% 0.0047 0.5% 87% True False 122
20 0.9105 0.8852 0.0253 2.8% 0.0035 0.4% 58% False False 77
40 0.9220 0.8852 0.0368 4.1% 0.0020 0.2% 40% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9339
2.618 0.9216
1.618 0.9141
1.000 0.9095
0.618 0.9066
HIGH 0.9020
0.618 0.8991
0.500 0.8983
0.382 0.8974
LOW 0.8945
0.618 0.8899
1.000 0.8870
1.618 0.8824
2.618 0.8749
4.250 0.8626
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 0.8993 0.8984
PP 0.8988 0.8970
S1 0.8983 0.8957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.