CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary Previous Current 08-Oct-2018 09-Oct-2018 Change Change % Previous Week Open 0.8893 0.8950 0.0057 0.6% 0.8899 High 0.8974 0.8970 -0.0004 0.0% 0.8926 Low 0.8893 0.8939 0.0046 0.5% 0.8852 Close 0.8965 0.8962 -0.0003 0.0% 0.8907 Range 0.0081 0.0032 -0.0049 -60.9% 0.0074 ATR 0.0038 0.0037 0.0000 -1.2% 0.0000 Volume 47 15 -32 -68.1% 722
Daily Pivots for day following 09-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9051 0.9038 0.8980 R3 0.9020 0.9007 0.8971 R2 0.8988 0.8988 0.8968 R1 0.8975 0.8975 0.8965 0.8982 PP 0.8957 0.8957 0.8957 0.8960 S1 0.8944 0.8944 0.8960 0.8950 S2 0.8925 0.8925 0.8957 S3 0.8894 0.8912 0.8954 S4 0.8862 0.8881 0.8945	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9118 0.9087 0.8947 R3 0.9044 0.9012 0.8927 R2 0.8969 0.8969 0.8920 R1 0.8938 0.8938 0.8913 0.8954 PP 0.8895 0.8895 0.8895 0.8903 S1 0.8864 0.8864 0.8900 0.8879 S2 0.8821 0.8821 0.8893 S3 0.8746 0.8789 0.8886 S4 0.8672 0.8715 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8974 0.8852 0.0122 1.4% 0.0055 0.6% 91% False False 136 10 0.9000 0.8852 0.0148 1.6% 0.0042 0.5% 75% False False 115 20 0.9124 0.8852 0.0272 3.0% 0.0032 0.4% 41% False False 72 40 0.9220 0.8852 0.0368 4.1% 0.0018 0.2% 30% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9104 2.618 0.9052 1.618 0.9021 1.000 0.9002 0.618 0.8989 HIGH 0.8970 0.618 0.8958 0.500 0.8954 0.382 0.8951 LOW 0.8939 0.618 0.8919 1.000 0.8907 1.618 0.8888 2.618 0.8856 4.250 0.8805
Fisher Pivots for day following 09-Oct-2018 Pivot 1 day 3 day R1 0.8960 0.8951 PP 0.8957 0.8939 S1 0.8954 0.8928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.