CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 0.8896 0.8893 -0.0003 0.0% 0.8899
High 0.8920 0.8974 0.0054 0.6% 0.8926
Low 0.8882 0.8893 0.0011 0.1% 0.8852
Close 0.8907 0.8965 0.0059 0.7% 0.8907
Range 0.0038 0.0081 0.0043 114.7% 0.0074
ATR 0.0035 0.0038 0.0003 9.5% 0.0000
Volume 232 47 -185 -79.7% 722
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9185 0.9156 0.9009
R3 0.9105 0.9075 0.8987
R2 0.9024 0.9024 0.8980
R1 0.8995 0.8995 0.8972 0.9010
PP 0.8944 0.8944 0.8944 0.8951
S1 0.8914 0.8914 0.8958 0.8929
S2 0.8863 0.8863 0.8950
S3 0.8783 0.8834 0.8943
S4 0.8702 0.8753 0.8921
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9118 0.9087 0.8947
R3 0.9044 0.9012 0.8927
R2 0.8969 0.8969 0.8920
R1 0.8938 0.8938 0.8913 0.8954
PP 0.8895 0.8895 0.8895 0.8903
S1 0.8864 0.8864 0.8900 0.8879
S2 0.8821 0.8821 0.8893
S3 0.8746 0.8789 0.8886
S4 0.8672 0.8715 0.8866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8974 0.8852 0.0122 1.4% 0.0055 0.6% 93% True False 143
10 0.9000 0.8852 0.0148 1.6% 0.0040 0.4% 77% False False 117
20 0.9124 0.8852 0.0272 3.0% 0.0030 0.3% 42% False False 72
40 0.9220 0.8852 0.0368 4.1% 0.0018 0.2% 31% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.9316
2.618 0.9184
1.618 0.9104
1.000 0.9054
0.618 0.9023
HIGH 0.8974
0.618 0.8943
0.500 0.8933
0.382 0.8924
LOW 0.8893
0.618 0.8843
1.000 0.8813
1.618 0.8763
2.618 0.8682
4.250 0.8551
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 0.8954 0.8948
PP 0.8944 0.8930
S1 0.8933 0.8913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.