CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 0.8856 0.8896 0.0040 0.5% 0.8899 High 0.8910 0.8920 0.0010 0.1% 0.8926 Low 0.8852 0.8882 0.0030 0.3% 0.8852 Close 0.8898 0.8907 0.0009 0.1% 0.8907 Range 0.0058 0.0038 -0.0021 -35.3% 0.0074 ATR 0.0034 0.0035 0.0000 0.7% 0.0000 Volume 323 232 -91 -28.2% 722
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9015 0.8998 0.8927 R3 0.8978 0.8961 0.8917 R2 0.8940 0.8940 0.8913 R1 0.8923 0.8923 0.8910 0.8932 PP 0.8903 0.8903 0.8903 0.8907 S1 0.8886 0.8886 0.8903 0.8894 S2 0.8865 0.8865 0.8900 S3 0.8828 0.8848 0.8896 S4 0.8790 0.8811 0.8886	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9118 0.9087 0.8947 R3 0.9044 0.9012 0.8927 R2 0.8969 0.8969 0.8920 R1 0.8938 0.8938 0.8913 0.8954 PP 0.8895 0.8895 0.8895 0.8903 S1 0.8864 0.8864 0.8900 0.8879 S2 0.8821 0.8821 0.8893 S3 0.8746 0.8789 0.8886 S4 0.8672 0.8715 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8926 0.8852 0.0074 0.8% 0.0040 0.5% 73% False False 144 10 0.9018 0.8852 0.0166 1.9% 0.0035 0.4% 33% False False 114 20 0.9126 0.8852 0.0274 3.1% 0.0026 0.3% 20% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9079 2.618 0.9018 1.618 0.8980 1.000 0.8957 0.618 0.8943 HIGH 0.8920 0.618 0.8905 0.500 0.8901 0.382 0.8896 LOW 0.8882 0.618 0.8859 1.000 0.8845 1.618 0.8821 2.618 0.8784 4.250 0.8723
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 0.8905 0.8900 PP 0.8903 0.8893 S1 0.8901 0.8887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.