CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 0.8901 0.8914 0.0014 0.2% 0.9018
High 0.8926 0.8921 -0.0005 -0.1% 0.9018
Low 0.8895 0.8855 -0.0040 -0.4% 0.8922
Close 0.8916 0.8863 -0.0053 -0.6% 0.8926
Range 0.0031 0.0066 0.0035 109.5% 0.0097
ATR 0.0030 0.0033 0.0003 8.6% 0.0000
Volume 48 66 18 37.5% 419
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9078 0.9036 0.8899
R3 0.9012 0.8970 0.8881
R2 0.8946 0.8946 0.8875
R1 0.8904 0.8904 0.8869 0.8892
PP 0.8880 0.8880 0.8880 0.8873
S1 0.8838 0.8838 0.8856 0.8826
S2 0.8814 0.8814 0.8850
S3 0.8748 0.8772 0.8844
S4 0.8682 0.8706 0.8826
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9245 0.9182 0.8980
R3 0.9148 0.9086 0.8953
R2 0.9052 0.9052 0.8944
R1 0.8989 0.8989 0.8935 0.8972
PP 0.8955 0.8955 0.8955 0.8947
S1 0.8893 0.8893 0.8918 0.8876
S2 0.8859 0.8859 0.8909
S3 0.8762 0.8796 0.8900
S4 0.8666 0.8700 0.8873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9000 0.8855 0.0145 1.6% 0.0038 0.4% 5% False True 103
10 0.9043 0.8855 0.0188 2.1% 0.0030 0.3% 4% False True 62
20 0.9159 0.8855 0.0304 3.4% 0.0021 0.2% 2% False True 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.9202
2.618 0.9094
1.618 0.9028
1.000 0.8987
0.618 0.8962
HIGH 0.8921
0.618 0.8896
0.500 0.8888
0.382 0.8880
LOW 0.8855
0.618 0.8814
1.000 0.8789
1.618 0.8748
2.618 0.8682
4.250 0.8575
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 0.8888 0.8891
PP 0.8880 0.8881
S1 0.8871 0.8872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.