CME Japanese Yen Future March 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8899 |
0.8901 |
0.0002 |
0.0% |
0.9018 |
| High |
0.8900 |
0.8926 |
0.0026 |
0.3% |
0.9018 |
| Low |
0.8891 |
0.8895 |
0.0004 |
0.0% |
0.8922 |
| Close |
0.8893 |
0.8916 |
0.0023 |
0.3% |
0.8926 |
| Range |
0.0009 |
0.0031 |
0.0022 |
250.0% |
0.0097 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
0.9% |
0.0000 |
| Volume |
53 |
48 |
-5 |
-9.4% |
419 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9007 |
0.8993 |
0.8933 |
|
| R3 |
0.8975 |
0.8961 |
0.8924 |
|
| R2 |
0.8944 |
0.8944 |
0.8921 |
|
| R1 |
0.8930 |
0.8930 |
0.8918 |
0.8937 |
| PP |
0.8912 |
0.8912 |
0.8912 |
0.8916 |
| S1 |
0.8898 |
0.8898 |
0.8913 |
0.8905 |
| S2 |
0.8881 |
0.8881 |
0.8910 |
|
| S3 |
0.8849 |
0.8867 |
0.8907 |
|
| S4 |
0.8818 |
0.8835 |
0.8898 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9245 |
0.9182 |
0.8980 |
|
| R3 |
0.9148 |
0.9086 |
0.8953 |
|
| R2 |
0.9052 |
0.9052 |
0.8944 |
|
| R1 |
0.8989 |
0.8989 |
0.8935 |
0.8972 |
| PP |
0.8955 |
0.8955 |
0.8955 |
0.8947 |
| S1 |
0.8893 |
0.8893 |
0.8918 |
0.8876 |
| S2 |
0.8859 |
0.8859 |
0.8909 |
|
| S3 |
0.8762 |
0.8796 |
0.8900 |
|
| S4 |
0.8666 |
0.8700 |
0.8873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9060 |
|
2.618 |
0.9009 |
|
1.618 |
0.8977 |
|
1.000 |
0.8958 |
|
0.618 |
0.8946 |
|
HIGH |
0.8926 |
|
0.618 |
0.8914 |
|
0.500 |
0.8911 |
|
0.382 |
0.8907 |
|
LOW |
0.8895 |
|
0.618 |
0.8876 |
|
1.000 |
0.8864 |
|
1.618 |
0.8844 |
|
2.618 |
0.8813 |
|
4.250 |
0.8761 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8914 |
0.8918 |
| PP |
0.8912 |
0.8917 |
| S1 |
0.8911 |
0.8916 |
|