CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary Previous Current 28-Sep-2018 01-Oct-2018 Change Change % Previous Week Open 0.8939 0.8899 -0.0040 -0.4% 0.9018 High 0.8944 0.8900 -0.0044 -0.5% 0.9018 Low 0.8922 0.8891 -0.0031 -0.3% 0.8922 Close 0.8926 0.8893 -0.0033 -0.4% 0.8926 Range 0.0023 0.0009 -0.0014 -60.9% 0.0097 ATR 0.0029 0.0030 0.0000 1.5% 0.0000 Volume 177 53 -124 -70.1% 419
Daily Pivots for day following 01-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8922 0.8916 0.8898 R3 0.8913 0.8907 0.8895 R2 0.8904 0.8904 0.8895 R1 0.8898 0.8898 0.8894 0.8897 PP 0.8895 0.8895 0.8895 0.8894 S1 0.8889 0.8889 0.8892 0.8888 S2 0.8886 0.8886 0.8891 S3 0.8877 0.8880 0.8891 S4 0.8868 0.8871 0.8888	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9245 0.9182 0.8980 R3 0.9148 0.9086 0.8953 R2 0.9052 0.9052 0.8944 R1 0.8989 0.8989 0.8935 0.8972 PP 0.8955 0.8955 0.8955 0.8947 S1 0.8893 0.8893 0.8918 0.8876 S2 0.8859 0.8859 0.8909 S3 0.8762 0.8796 0.8900 S4 0.8666 0.8700 0.8873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8891 0.0109 1.2% 0.0025 0.3% 2% False True 91 10 0.9078 0.8891 0.0187 2.1% 0.0027 0.3% 1% False True 55 20 0.9159 0.8891 0.0268 3.0% 0.0017 0.2% 1% False True 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8938 2.618 0.8924 1.618 0.8915 1.000 0.8909 0.618 0.8906 HIGH 0.8900 0.618 0.8897 0.500 0.8896 0.382 0.8894 LOW 0.8891 0.618 0.8885 1.000 0.8882 1.618 0.8876 2.618 0.8867 4.250 0.8853
Fisher Pivots for day following 01-Oct-2018 Pivot 1 day 3 day R1 0.8896 0.8945 PP 0.8895 0.8928 S1 0.8894 0.8910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.