CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 0.8982 0.8939 -0.0044 -0.5% 0.9018 High 0.9000 0.8944 -0.0055 -0.6% 0.9018 Low 0.8939 0.8922 -0.0017 -0.2% 0.8922 Close 0.8939 0.8926 -0.0013 -0.1% 0.8926 Range 0.0061 0.0023 -0.0038 -62.3% 0.0097 ATR 0.0030 0.0029 0.0000 -1.6% 0.0000 Volume 175 177 2 1.1% 419
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9000 0.8986 0.8939 R3 0.8977 0.8963 0.8933 R2 0.8954 0.8954 0.8931 R1 0.8940 0.8940 0.8929 0.8935 PP 0.8931 0.8931 0.8931 0.8928 S1 0.8917 0.8917 0.8924 0.8913 S2 0.8908 0.8908 0.8922 S3 0.8885 0.8894 0.8920 S4 0.8862 0.8871 0.8914	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9245 0.9182 0.8980 R3 0.9148 0.9086 0.8953 R2 0.9052 0.9052 0.8944 R1 0.8989 0.8989 0.8935 0.8972 PP 0.8955 0.8955 0.8955 0.8947 S1 0.8893 0.8893 0.8918 0.8876 S2 0.8859 0.8859 0.8909 S3 0.8762 0.8796 0.8900 S4 0.8666 0.8700 0.8873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9018 0.8922 0.0097 1.1% 0.0029 0.3% 5% False True 83 10 0.9078 0.8922 0.0157 1.8% 0.0028 0.3% 3% False True 51 20 0.9167 0.8922 0.0246 2.8% 0.0017 0.2% 2% False True 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9042 2.618 0.9005 1.618 0.8982 1.000 0.8967 0.618 0.8959 HIGH 0.8944 0.618 0.8936 0.500 0.8933 0.382 0.8930 LOW 0.8922 0.618 0.8907 1.000 0.8899 1.618 0.8884 2.618 0.8861 4.250 0.8824
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 0.8933 0.8961 PP 0.8931 0.8949 S1 0.8929 0.8938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.