CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 0.8978 0.8982 0.0004 0.0% 0.9060
High 0.8996 0.9000 0.0004 0.0% 0.9078
Low 0.8974 0.8939 -0.0035 -0.4% 0.8990
Close 0.8987 0.8939 -0.0048 -0.5% 0.9011
Range 0.0023 0.0061 0.0039 171.1% 0.0089
ATR 0.0027 0.0030 0.0002 8.8% 0.0000
Volume 15 175 160 1,066.7% 100
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9142 0.9102 0.8973
R3 0.9081 0.9041 0.8956
R2 0.9020 0.9020 0.8950
R1 0.8980 0.8980 0.8945 0.8969
PP 0.8959 0.8959 0.8959 0.8954
S1 0.8919 0.8919 0.8933 0.8908
S2 0.8898 0.8898 0.8928
S3 0.8837 0.8858 0.8922
S4 0.8776 0.8797 0.8905
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9292 0.9240 0.9060
R3 0.9203 0.9151 0.9035
R2 0.9115 0.9115 0.9027
R1 0.9063 0.9063 0.9019 0.9045
PP 0.9026 0.9026 0.9026 0.9017
S1 0.8974 0.8974 0.9003 0.8956
S2 0.8938 0.8938 0.8995
S3 0.8849 0.8886 0.8987
S4 0.8761 0.8797 0.8962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9018 0.8939 0.0080 0.9% 0.0029 0.3% 1% False True 51
10 0.9078 0.8939 0.0140 1.6% 0.0026 0.3% 0% False True 34
20 0.9167 0.8939 0.0229 2.6% 0.0016 0.2% 0% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.9259
2.618 0.9159
1.618 0.9098
1.000 0.9061
0.618 0.9037
HIGH 0.9000
0.618 0.8976
0.500 0.8969
0.382 0.8962
LOW 0.8939
0.618 0.8901
1.000 0.8878
1.618 0.8840
2.618 0.8779
4.250 0.8679
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 0.8969 0.8969
PP 0.8959 0.8959
S1 0.8949 0.8949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.