CME Japanese Yen Future March 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8987 |
0.8978 |
-0.0009 |
-0.1% |
0.9060 |
| High |
0.8990 |
0.8996 |
0.0006 |
0.1% |
0.9078 |
| Low |
0.8979 |
0.8974 |
-0.0005 |
-0.1% |
0.8990 |
| Close |
0.8980 |
0.8987 |
0.0007 |
0.1% |
0.9011 |
| Range |
0.0012 |
0.0023 |
0.0011 |
95.7% |
0.0089 |
| ATR |
0.0028 |
0.0027 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
35 |
15 |
-20 |
-57.1% |
100 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9053 |
0.9042 |
0.8999 |
|
| R3 |
0.9030 |
0.9020 |
0.8993 |
|
| R2 |
0.9008 |
0.9008 |
0.8991 |
|
| R1 |
0.8997 |
0.8997 |
0.8989 |
0.9003 |
| PP |
0.8985 |
0.8985 |
0.8985 |
0.8988 |
| S1 |
0.8975 |
0.8975 |
0.8984 |
0.8980 |
| S2 |
0.8963 |
0.8963 |
0.8982 |
|
| S3 |
0.8940 |
0.8952 |
0.8980 |
|
| S4 |
0.8918 |
0.8930 |
0.8974 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9292 |
0.9240 |
0.9060 |
|
| R3 |
0.9203 |
0.9151 |
0.9035 |
|
| R2 |
0.9115 |
0.9115 |
0.9027 |
|
| R1 |
0.9063 |
0.9063 |
0.9019 |
0.9045 |
| PP |
0.9026 |
0.9026 |
0.9026 |
0.9017 |
| S1 |
0.8974 |
0.8974 |
0.9003 |
0.8956 |
| S2 |
0.8938 |
0.8938 |
0.8995 |
|
| S3 |
0.8849 |
0.8886 |
0.8987 |
|
| S4 |
0.8761 |
0.8797 |
0.8962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9092 |
|
2.618 |
0.9055 |
|
1.618 |
0.9032 |
|
1.000 |
0.9019 |
|
0.618 |
0.9010 |
|
HIGH |
0.8996 |
|
0.618 |
0.8987 |
|
0.500 |
0.8985 |
|
0.382 |
0.8982 |
|
LOW |
0.8974 |
|
0.618 |
0.8960 |
|
1.000 |
0.8951 |
|
1.618 |
0.8937 |
|
2.618 |
0.8915 |
|
4.250 |
0.8878 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8986 |
0.8996 |
| PP |
0.8985 |
0.8993 |
| S1 |
0.8985 |
0.8990 |
|