CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary Previous Current 24-Sep-2018 25-Sep-2018 Change Change % Previous Week Open 0.9018 0.8987 -0.0031 -0.3% 0.9060 High 0.9018 0.8990 -0.0028 -0.3% 0.9078 Low 0.8989 0.8979 -0.0010 -0.1% 0.8990 Close 0.8997 0.8980 -0.0017 -0.2% 0.9011 Range 0.0030 0.0012 -0.0018 -61.0% 0.0089 ATR 0.0028 0.0028 -0.0001 -2.6% 0.0000 Volume 17 35 18 105.9% 100
Daily Pivots for day following 25-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9017 0.9010 0.8986 R3 0.9006 0.8998 0.8983 R2 0.8994 0.8994 0.8982 R1 0.8987 0.8987 0.8981 0.8985 PP 0.8983 0.8983 0.8983 0.8982 S1 0.8975 0.8975 0.8978 0.8973 S2 0.8971 0.8971 0.8977 S3 0.8960 0.8964 0.8976 S4 0.8948 0.8952 0.8973	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9292 0.9240 0.9060 R3 0.9203 0.9151 0.9035 R2 0.9115 0.9115 0.9027 R1 0.9063 0.9063 0.9019 0.9045 PP 0.9026 0.9026 0.9026 0.9017 S1 0.8974 0.8974 0.9003 0.8956 S2 0.8938 0.8938 0.8995 S3 0.8849 0.8886 0.8987 S4 0.8761 0.8797 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9043 0.8979 0.0065 0.7% 0.0022 0.2% 2% False True 19 10 0.9124 0.8979 0.0145 1.6% 0.0021 0.2% 1% False True 30 20 0.9167 0.8979 0.0189 2.1% 0.0012 0.1% 1% False True 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9039 2.618 0.9020 1.618 0.9009 1.000 0.9002 0.618 0.8997 HIGH 0.8990 0.618 0.8986 0.500 0.8984 0.382 0.8983 LOW 0.8979 0.618 0.8971 1.000 0.8967 1.618 0.8960 2.618 0.8948 4.250 0.8930
Fisher Pivots for day following 25-Sep-2018 Pivot 1 day 3 day R1 0.8984 0.8998 PP 0.8983 0.8992 S1 0.8981 0.8986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.