CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 0.9012 0.9018 0.0006 0.1% 0.9060
High 0.9012 0.9018 0.0006 0.1% 0.9078
Low 0.8990 0.8989 -0.0001 0.0% 0.8990
Close 0.9011 0.8997 -0.0015 -0.2% 0.9011
Range 0.0023 0.0030 0.0007 31.1% 0.0089
ATR 0.0028 0.0028 0.0000 0.3% 0.0000
Volume 13 17 4 30.8% 100
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9090 0.9073 0.9013
R3 0.9060 0.9043 0.9005
R2 0.9031 0.9031 0.9002
R1 0.9014 0.9014 0.8999 0.9007
PP 0.9001 0.9001 0.9001 0.8998
S1 0.8984 0.8984 0.8994 0.8978
S2 0.8972 0.8972 0.8991
S3 0.8942 0.8955 0.8988
S4 0.8913 0.8925 0.8980
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9292 0.9240 0.9060
R3 0.9203 0.9151 0.9035
R2 0.9115 0.9115 0.9027
R1 0.9063 0.9063 0.9019 0.9045
PP 0.9026 0.9026 0.9026 0.9017
S1 0.8974 0.8974 0.9003 0.8956
S2 0.8938 0.8938 0.8995
S3 0.8849 0.8886 0.8987
S4 0.8761 0.8797 0.8962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9078 0.8989 0.0090 1.0% 0.0029 0.3% 9% False True 20
10 0.9124 0.8989 0.0135 1.5% 0.0020 0.2% 6% False True 26
20 0.9167 0.8989 0.0179 2.0% 0.0012 0.1% 4% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9143
2.618 0.9095
1.618 0.9066
1.000 0.9048
0.618 0.9036
HIGH 0.9018
0.618 0.9007
0.500 0.9003
0.382 0.9000
LOW 0.8989
0.618 0.8970
1.000 0.8959
1.618 0.8941
2.618 0.8911
4.250 0.8863
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 0.9003 0.9016
PP 0.9001 0.9009
S1 0.8999 0.9003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.