CME Japanese Yen Future March 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9029 |
0.9018 |
-0.0011 |
-0.1% |
0.9126 |
| High |
0.9043 |
0.9043 |
0.0001 |
0.0% |
0.9126 |
| Low |
0.9026 |
0.9016 |
-0.0011 |
-0.1% |
0.9057 |
| Close |
0.9036 |
0.9018 |
-0.0019 |
-0.2% |
0.9057 |
| Range |
0.0017 |
0.0028 |
0.0011 |
66.7% |
0.0069 |
| ATR |
0.0028 |
0.0028 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
8 |
25 |
17 |
212.5% |
152 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9108 |
0.9090 |
0.9033 |
|
| R3 |
0.9080 |
0.9063 |
0.9025 |
|
| R2 |
0.9053 |
0.9053 |
0.9023 |
|
| R1 |
0.9035 |
0.9035 |
0.9020 |
0.9031 |
| PP |
0.9025 |
0.9025 |
0.9025 |
0.9023 |
| S1 |
0.9008 |
0.9008 |
0.9015 |
0.9004 |
| S2 |
0.8998 |
0.8998 |
0.9012 |
|
| S3 |
0.8970 |
0.8980 |
0.9010 |
|
| S4 |
0.8943 |
0.8953 |
0.9002 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9287 |
0.9241 |
0.9095 |
|
| R3 |
0.9218 |
0.9172 |
0.9076 |
|
| R2 |
0.9149 |
0.9149 |
0.9070 |
|
| R1 |
0.9103 |
0.9103 |
0.9063 |
0.9092 |
| PP |
0.9080 |
0.9080 |
0.9080 |
0.9074 |
| S1 |
0.9034 |
0.9034 |
0.9051 |
0.9023 |
| S2 |
0.9011 |
0.9011 |
0.9044 |
|
| S3 |
0.8942 |
0.8965 |
0.9038 |
|
| S4 |
0.8873 |
0.8896 |
0.9019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9160 |
|
2.618 |
0.9115 |
|
1.618 |
0.9087 |
|
1.000 |
0.9071 |
|
0.618 |
0.9060 |
|
HIGH |
0.9043 |
|
0.618 |
0.9032 |
|
0.500 |
0.9029 |
|
0.382 |
0.9026 |
|
LOW |
0.9016 |
|
0.618 |
0.8999 |
|
1.000 |
0.8988 |
|
1.618 |
0.8971 |
|
2.618 |
0.8944 |
|
4.250 |
0.8899 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9029 |
0.9047 |
| PP |
0.9025 |
0.9037 |
| S1 |
0.9021 |
0.9027 |
|