CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 0.9060 0.9076 0.0016 0.2% 0.9126
High 0.9072 0.9078 0.0006 0.1% 0.9126
Low 0.9055 0.9028 -0.0028 -0.3% 0.9057
Close 0.9069 0.9028 -0.0041 -0.5% 0.9057
Range 0.0017 0.0051 0.0034 197.1% 0.0069
ATR 0.0028 0.0029 0.0002 5.9% 0.0000
Volume 13 41 28 215.4% 152
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9196 0.9162 0.9055
R3 0.9145 0.9112 0.9041
R2 0.9095 0.9095 0.9037
R1 0.9061 0.9061 0.9032 0.9053
PP 0.9044 0.9044 0.9044 0.9040
S1 0.9011 0.9011 0.9023 0.9002
S2 0.8994 0.8994 0.9018
S3 0.8943 0.8960 0.9014
S4 0.8893 0.8910 0.9000
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9287 0.9241 0.9095
R3 0.9218 0.9172 0.9076
R2 0.9149 0.9149 0.9070
R1 0.9103 0.9103 0.9063 0.9092
PP 0.9080 0.9080 0.9080 0.9074
S1 0.9034 0.9034 0.9051 0.9023
S2 0.9011 0.9011 0.9044
S3 0.8942 0.8965 0.9038
S4 0.8873 0.8896 0.9019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9124 0.9028 0.0096 1.1% 0.0021 0.2% 0% False True 41
10 0.9159 0.9028 0.0132 1.5% 0.0011 0.1% 0% False True 20
20 0.9206 0.9028 0.0179 2.0% 0.0009 0.1% 0% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.9293
2.618 0.9210
1.618 0.9160
1.000 0.9129
0.618 0.9109
HIGH 0.9078
0.618 0.9059
0.500 0.9053
0.382 0.9047
LOW 0.9028
0.618 0.8996
1.000 0.8977
1.618 0.8946
2.618 0.8895
4.250 0.8813
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 0.9053 0.9053
PP 0.9044 0.9044
S1 0.9036 0.9036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.