CME Japanese Yen Future March 2019
Trading Metrics calculated at close of trading on 17-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.9057 |
0.9060 |
0.0003 |
0.0% |
0.9126 |
High |
0.9057 |
0.9072 |
0.0015 |
0.2% |
0.9126 |
Low |
0.9057 |
0.9055 |
-0.0002 |
0.0% |
0.9057 |
Close |
0.9057 |
0.9069 |
0.0012 |
0.1% |
0.9057 |
Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0069 |
ATR |
0.0029 |
0.0028 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
0 |
13 |
13 |
|
152 |
|
Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9116 |
0.9109 |
0.9078 |
|
R3 |
0.9099 |
0.9092 |
0.9073 |
|
R2 |
0.9082 |
0.9082 |
0.9072 |
|
R1 |
0.9075 |
0.9075 |
0.9070 |
0.9079 |
PP |
0.9065 |
0.9065 |
0.9065 |
0.9067 |
S1 |
0.9058 |
0.9058 |
0.9067 |
0.9062 |
S2 |
0.9048 |
0.9048 |
0.9065 |
|
S3 |
0.9031 |
0.9041 |
0.9064 |
|
S4 |
0.9014 |
0.9024 |
0.9059 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9287 |
0.9241 |
0.9095 |
|
R3 |
0.9218 |
0.9172 |
0.9076 |
|
R2 |
0.9149 |
0.9149 |
0.9070 |
|
R1 |
0.9103 |
0.9103 |
0.9063 |
0.9092 |
PP |
0.9080 |
0.9080 |
0.9080 |
0.9074 |
S1 |
0.9034 |
0.9034 |
0.9051 |
0.9023 |
S2 |
0.9011 |
0.9011 |
0.9044 |
|
S3 |
0.8942 |
0.8965 |
0.9038 |
|
S4 |
0.8873 |
0.8896 |
0.9019 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9144 |
2.618 |
0.9117 |
1.618 |
0.9100 |
1.000 |
0.9089 |
0.618 |
0.9083 |
HIGH |
0.9072 |
0.618 |
0.9066 |
0.500 |
0.9064 |
0.382 |
0.9061 |
LOW |
0.9055 |
0.618 |
0.9044 |
1.000 |
0.9038 |
1.618 |
0.9027 |
2.618 |
0.9010 |
4.250 |
0.8983 |
|
|
Fisher Pivots for day following 17-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9067 |
0.9080 |
PP |
0.9065 |
0.9076 |
S1 |
0.9064 |
0.9072 |
|