CME Japanese Yen Future March 2019
Trading Metrics calculated at close of trading on 14-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.9105 |
0.9057 |
-0.0048 |
-0.5% |
0.9126 |
High |
0.9105 |
0.9057 |
-0.0048 |
-0.5% |
0.9126 |
Low |
0.9066 |
0.9057 |
-0.0009 |
-0.1% |
0.9057 |
Close |
0.9068 |
0.9057 |
-0.0011 |
-0.1% |
0.9057 |
Range |
0.0039 |
0.0000 |
-0.0039 |
-100.0% |
0.0069 |
ATR |
0.0030 |
0.0029 |
-0.0001 |
-4.5% |
0.0000 |
Volume |
152 |
0 |
-152 |
-100.0% |
152 |
|
Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9057 |
0.9057 |
0.9057 |
|
R3 |
0.9057 |
0.9057 |
0.9057 |
|
R2 |
0.9057 |
0.9057 |
0.9057 |
|
R1 |
0.9057 |
0.9057 |
0.9057 |
0.9057 |
PP |
0.9057 |
0.9057 |
0.9057 |
0.9057 |
S1 |
0.9057 |
0.9057 |
0.9057 |
0.9057 |
S2 |
0.9057 |
0.9057 |
0.9057 |
|
S3 |
0.9057 |
0.9057 |
0.9057 |
|
S4 |
0.9057 |
0.9057 |
0.9057 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9287 |
0.9241 |
0.9095 |
|
R3 |
0.9218 |
0.9172 |
0.9076 |
|
R2 |
0.9149 |
0.9149 |
0.9070 |
|
R1 |
0.9103 |
0.9103 |
0.9063 |
0.9092 |
PP |
0.9080 |
0.9080 |
0.9080 |
0.9074 |
S1 |
0.9034 |
0.9034 |
0.9051 |
0.9023 |
S2 |
0.9011 |
0.9011 |
0.9044 |
|
S3 |
0.8942 |
0.8965 |
0.9038 |
|
S4 |
0.8873 |
0.8896 |
0.9019 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9057 |
2.618 |
0.9057 |
1.618 |
0.9057 |
1.000 |
0.9057 |
0.618 |
0.9057 |
HIGH |
0.9057 |
0.618 |
0.9057 |
0.500 |
0.9057 |
0.382 |
0.9057 |
LOW |
0.9057 |
0.618 |
0.9057 |
1.000 |
0.9057 |
1.618 |
0.9057 |
2.618 |
0.9057 |
4.250 |
0.9057 |
|
|
Fisher Pivots for day following 14-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9057 |
0.9090 |
PP |
0.9057 |
0.9079 |
S1 |
0.9057 |
0.9068 |
|