CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 0.9095 0.9124 0.0029 0.3% 0.9109
High 0.9095 0.9124 0.0029 0.3% 0.9159
Low 0.9095 0.9124 0.0029 0.3% 0.9105
Close 0.9095 0.9124 0.0029 0.3% 0.9140
Range
ATR 0.0028 0.0028 0.0000 0.3% 0.0000
Volume
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9124 0.9124 0.9124
R3 0.9124 0.9124 0.9124
R2 0.9124 0.9124 0.9124
R1 0.9124 0.9124 0.9124 0.9124
PP 0.9124 0.9124 0.9124 0.9124
S1 0.9124 0.9124 0.9124 0.9124
S2 0.9124 0.9124 0.9124
S3 0.9124 0.9124 0.9124
S4 0.9124 0.9124 0.9124
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9298 0.9273 0.9169
R3 0.9243 0.9219 0.9154
R2 0.9189 0.9189 0.9149
R1 0.9164 0.9164 0.9144 0.9177
PP 0.9134 0.9134 0.9134 0.9141
S1 0.9110 0.9110 0.9135 0.9122
S2 0.9080 0.9080 0.9130
S3 0.9025 0.9055 0.9125
S4 0.8971 0.9001 0.9110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9095 0.0065 0.7% 0.0000 0.0% 45% False False
10 0.9167 0.9094 0.0074 0.8% 0.0002 0.0% 41% False False 2
20 0.9220 0.9094 0.0126 1.4% 0.0004 0.0% 24% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9124
2.618 0.9124
1.618 0.9124
1.000 0.9124
0.618 0.9124
HIGH 0.9124
0.618 0.9124
0.500 0.9124
0.382 0.9124
LOW 0.9124
0.618 0.9124
1.000 0.9124
1.618 0.9124
2.618 0.9124
4.250 0.9124
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 0.9124 0.9119
PP 0.9124 0.9115
S1 0.9124 0.9110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.