CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 0.9158 0.9140 -0.0018 -0.2% 0.9109
High 0.9159 0.9140 -0.0020 -0.2% 0.9159
Low 0.9158 0.9140 -0.0018 -0.2% 0.9105
Close 0.9158 0.9140 -0.0018 -0.2% 0.9140
Range 0.0002 0.0000 -0.0002 -100.0% 0.0055
ATR 0.0029 0.0029 -0.0001 -2.8% 0.0000
Volume
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9140 0.9140 0.9140
R3 0.9140 0.9140 0.9140
R2 0.9140 0.9140 0.9140
R1 0.9140 0.9140 0.9140 0.9140
PP 0.9140 0.9140 0.9140 0.9140
S1 0.9140 0.9140 0.9140 0.9140
S2 0.9140 0.9140 0.9140
S3 0.9140 0.9140 0.9140
S4 0.9140 0.9140 0.9140
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9298 0.9273 0.9169
R3 0.9243 0.9219 0.9154
R2 0.9189 0.9189 0.9149
R1 0.9164 0.9164 0.9144 0.9177
PP 0.9134 0.9134 0.9134 0.9141
S1 0.9110 0.9110 0.9135 0.9122
S2 0.9080 0.9080 0.9130
S3 0.9025 0.9055 0.9125
S4 0.8971 0.9001 0.9110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9167 0.9105 0.0063 0.7% 0.0005 0.1% 56% False False 5
10 0.9167 0.9094 0.0074 0.8% 0.0003 0.0% 63% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9140
2.618 0.9140
1.618 0.9140
1.000 0.9140
0.618 0.9140
HIGH 0.9140
0.618 0.9140
0.500 0.9140
0.382 0.9140
LOW 0.9140
0.618 0.9140
1.000 0.9140
1.618 0.9140
2.618 0.9140
4.250 0.9140
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 0.9140 0.9137
PP 0.9140 0.9134
S1 0.9140 0.9132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.