CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 0.9148 0.9109 -0.0039 -0.4% 0.9143
High 0.9167 0.9109 -0.0059 -0.6% 0.9167
Low 0.9144 0.9109 -0.0036 -0.4% 0.9094
Close 0.9148 0.9109 -0.0039 -0.4% 0.9148
Range 0.0023 0.0000 -0.0023 -100.0% 0.0074
ATR 0.0028 0.0029 0.0001 2.7% 0.0000
Volume 24 0 -24 -100.0% 27
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9109 0.9109 0.9109
R3 0.9109 0.9109 0.9109
R2 0.9109 0.9109 0.9109
R1 0.9109 0.9109 0.9109 0.9109
PP 0.9109 0.9109 0.9109 0.9109
S1 0.9109 0.9109 0.9109 0.9109
S2 0.9109 0.9109 0.9109
S3 0.9109 0.9109 0.9109
S4 0.9109 0.9109 0.9109
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9357 0.9326 0.9188
R3 0.9283 0.9252 0.9168
R2 0.9210 0.9210 0.9161
R1 0.9179 0.9179 0.9154 0.9194
PP 0.9136 0.9136 0.9136 0.9144
S1 0.9105 0.9105 0.9141 0.9121
S2 0.9063 0.9063 0.9134
S3 0.8989 0.9032 0.9127
S4 0.8916 0.8958 0.9107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9167 0.9094 0.0074 0.8% 0.0006 0.1% 20% False False 5
10 0.9206 0.9094 0.0113 1.2% 0.0008 0.1% 13% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9109
2.618 0.9109
1.618 0.9109
1.000 0.9109
0.618 0.9109
HIGH 0.9109
0.618 0.9109
0.500 0.9109
0.382 0.9109
LOW 0.9109
0.618 0.9109
1.000 0.9109
1.618 0.9109
2.618 0.9109
4.250 0.9109
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 0.9109 0.9138
PP 0.9109 0.9128
S1 0.9109 0.9118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.