CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 0.9145 0.9148 0.0003 0.0% 0.9143
High 0.9145 0.9167 0.0022 0.2% 0.9167
Low 0.9145 0.9144 -0.0001 0.0% 0.9094
Close 0.9145 0.9148 0.0003 0.0% 0.9148
Range 0.0000 0.0023 0.0023 0.0074
ATR 0.0029 0.0028 0.0000 -1.4% 0.0000
Volume 0 24 24 27
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9222 0.9208 0.9160
R3 0.9199 0.9185 0.9154
R2 0.9176 0.9176 0.9152
R1 0.9162 0.9162 0.9150 0.9159
PP 0.9153 0.9153 0.9153 0.9152
S1 0.9139 0.9139 0.9145 0.9136
S2 0.9130 0.9130 0.9143
S3 0.9107 0.9116 0.9141
S4 0.9084 0.9093 0.9135
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9357 0.9326 0.9188
R3 0.9283 0.9252 0.9168
R2 0.9210 0.9210 0.9161
R1 0.9179 0.9179 0.9154 0.9194
PP 0.9136 0.9136 0.9136 0.9144
S1 0.9105 0.9105 0.9141 0.9121
S2 0.9063 0.9063 0.9134
S3 0.8989 0.9032 0.9127
S4 0.8916 0.8958 0.9107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9167 0.9094 0.0074 0.8% 0.0006 0.1% 73% True False 5
10 0.9220 0.9094 0.0126 1.4% 0.0008 0.1% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9265
2.618 0.9227
1.618 0.9204
1.000 0.9190
0.618 0.9181
HIGH 0.9167
0.618 0.9158
0.500 0.9156
0.382 0.9153
LOW 0.9144
0.618 0.9130
1.000 0.9121
1.618 0.9107
2.618 0.9084
4.250 0.9046
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 0.9156 0.9142
PP 0.9153 0.9136
S1 0.9150 0.9130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.