CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 0.9139 0.9094 -0.0046 -0.5% 0.9220
High 0.9139 0.9094 -0.0046 -0.5% 0.9220
Low 0.9133 0.9094 -0.0039 -0.4% 0.9129
Close 0.9133 0.9094 -0.0039 -0.4% 0.9135
Range 0.0007 0.0000 -0.0007 -100.0% 0.0091
ATR 0.0000 0.0027 0.0027 0.0000
Volume 2 1 -1 -50.0% 13
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9094 0.9094 0.9094
R3 0.9094 0.9094 0.9094
R2 0.9094 0.9094 0.9094
R1 0.9094 0.9094 0.9094 0.9094
PP 0.9094 0.9094 0.9094 0.9094
S1 0.9094 0.9094 0.9094 0.9094
S2 0.9094 0.9094 0.9094
S3 0.9094 0.9094 0.9094
S4 0.9094 0.9094 0.9094
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9433 0.9374 0.9185
R3 0.9342 0.9284 0.9160
R2 0.9252 0.9252 0.9152
R1 0.9193 0.9193 0.9143 0.9177
PP 0.9161 0.9161 0.9161 0.9153
S1 0.9103 0.9103 0.9127 0.9087
S2 0.9071 0.9071 0.9118
S3 0.8980 0.9012 0.9110
S4 0.8890 0.8922 0.9085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9094 0.0065 0.7% 0.0007 0.1% 0% False True
10 0.9220 0.9094 0.0126 1.4% 0.0005 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9094
2.618 0.9094
1.618 0.9094
1.000 0.9094
0.618 0.9094
HIGH 0.9094
0.618 0.9094
0.500 0.9094
0.382 0.9094
LOW 0.9094
0.618 0.9094
1.000 0.9094
1.618 0.9094
2.618 0.9094
4.250 0.9094
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 0.9094 0.9118
PP 0.9094 0.9110
S1 0.9094 0.9102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.