CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 0.9135 0.9143 0.0008 0.1% 0.9220
High 0.9135 0.9143 0.0008 0.1% 0.9220
Low 0.9135 0.9143 0.0008 0.1% 0.9129
Close 0.9135 0.9143 0.0008 0.1% 0.9135
Range
ATR
Volume
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9143 0.9143 0.9143
R3 0.9143 0.9143 0.9143
R2 0.9143 0.9143 0.9143
R1 0.9143 0.9143 0.9143 0.9143
PP 0.9143 0.9143 0.9143 0.9143
S1 0.9143 0.9143 0.9143 0.9143
S2 0.9143 0.9143 0.9143
S3 0.9143 0.9143 0.9143
S4 0.9143 0.9143 0.9143
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9433 0.9374 0.9185
R3 0.9342 0.9284 0.9160
R2 0.9252 0.9252 0.9152
R1 0.9193 0.9193 0.9143 0.9177
PP 0.9161 0.9161 0.9161 0.9153
S1 0.9103 0.9103 0.9127 0.9087
S2 0.9071 0.9071 0.9118
S3 0.8980 0.9012 0.9110
S4 0.8890 0.8922 0.9085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9206 0.9129 0.0077 0.8% 0.0009 0.1% 18% False False
10 0.9220 0.9129 0.0091 1.0% 0.0006 0.1% 15% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.9143
2.618 0.9143
1.618 0.9143
1.000 0.9143
0.618 0.9143
HIGH 0.9143
0.618 0.9143
0.500 0.9143
0.382 0.9143
LOW 0.9143
0.618 0.9143
1.000 0.9143
1.618 0.9143
2.618 0.9143
4.250 0.9143
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 0.9143 0.9144
PP 0.9143 0.9144
S1 0.9143 0.9143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.