CME Swiss Franc Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary Previous Current 23-Nov-2018 26-Nov-2018 Change Change % Previous Week Open 1.0174 1.0146 -0.0028 -0.3% 1.0123 High 1.0196 1.0160 -0.0036 -0.4% 1.0210 Low 1.0136 1.0122 -0.0014 -0.1% 1.0115 Close 1.0139 1.0124 -0.0015 -0.1% 1.0139 Range 0.0060 0.0038 -0.0022 -36.7% 0.0095 ATR 0.0056 0.0055 -0.0001 -2.3% 0.0000 Volume 59 75 16 27.1% 652
Daily Pivots for day following 26-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0249 1.0225 1.0145 R3 1.0211 1.0187 1.0134 R2 1.0173 1.0173 1.0131 R1 1.0149 1.0149 1.0127 1.0142 PP 1.0135 1.0135 1.0135 1.0132 S1 1.0111 1.0111 1.0121 1.0104 S2 1.0097 1.0097 1.0117 S3 1.0059 1.0073 1.0114 S4 1.0021 1.0035 1.0103	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0440 1.0384 1.0191 R3 1.0345 1.0289 1.0165 R2 1.0250 1.0250 1.0156 R1 1.0194 1.0194 1.0148 1.0222 PP 1.0155 1.0155 1.0155 1.0169 S1 1.0099 1.0099 1.0130 1.0127 S2 1.0060 1.0060 1.0122 S3 0.9965 1.0004 1.0113 S4 0.9870 0.9909 1.0087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0210 1.0115 0.0095 0.9% 0.0051 0.5% 9% False False 145 10 1.0210 1.0002 0.0208 2.1% 0.0053 0.5% 59% False False 166 20 1.0210 1.0002 0.0208 2.1% 0.0056 0.5% 59% False False 105 40 1.0339 1.0002 0.0337 3.3% 0.0050 0.5% 36% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0322 2.618 1.0259 1.618 1.0221 1.000 1.0198 0.618 1.0183 HIGH 1.0160 0.618 1.0145 0.500 1.0141 0.382 1.0137 LOW 1.0122 0.618 1.0099 1.000 1.0084 1.618 1.0061 2.618 1.0023 4.250 0.9961
Fisher Pivots for day following 26-Nov-2018 Pivot 1 day 3 day R1 1.0141 1.0159 PP 1.0135 1.0147 S1 1.0130 1.0136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.