| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
11,182.0 |
11,075.0 |
-107.0 |
-1.0% |
10,945.0 |
| High |
11,268.0 |
11,322.0 |
54.0 |
0.5% |
11,322.0 |
| Low |
11,071.5 |
11,011.5 |
-60.0 |
-0.5% |
10,921.5 |
| Close |
11,091.5 |
11,299.0 |
207.5 |
1.9% |
11,299.0 |
| Range |
196.5 |
310.5 |
114.0 |
58.0% |
400.5 |
| ATR |
174.7 |
184.4 |
9.7 |
5.5% |
0.0 |
| Volume |
140,672 |
59,084 |
-81,588 |
-58.0% |
495,412 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,142.3 |
12,031.2 |
11,469.8 |
|
| R3 |
11,831.8 |
11,720.7 |
11,384.4 |
|
| R2 |
11,521.3 |
11,521.3 |
11,355.9 |
|
| R1 |
11,410.2 |
11,410.2 |
11,327.5 |
11,465.8 |
| PP |
11,210.8 |
11,210.8 |
11,210.8 |
11,238.6 |
| S1 |
11,099.7 |
11,099.7 |
11,270.5 |
11,155.3 |
| S2 |
10,900.3 |
10,900.3 |
11,242.1 |
|
| S3 |
10,589.8 |
10,789.2 |
11,213.6 |
|
| S4 |
10,279.3 |
10,478.7 |
11,128.2 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,382.3 |
12,241.2 |
11,519.3 |
|
| R3 |
11,981.8 |
11,840.7 |
11,409.1 |
|
| R2 |
11,581.3 |
11,581.3 |
11,372.4 |
|
| R1 |
11,440.2 |
11,440.2 |
11,335.7 |
11,510.8 |
| PP |
11,180.8 |
11,180.8 |
11,180.8 |
11,216.1 |
| S1 |
11,039.7 |
11,039.7 |
11,262.3 |
11,110.3 |
| S2 |
10,780.3 |
10,780.3 |
11,225.6 |
|
| S3 |
10,379.8 |
10,639.2 |
11,188.9 |
|
| S4 |
9,979.3 |
10,238.7 |
11,078.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,322.0 |
10,921.5 |
400.5 |
3.5% |
175.2 |
1.6% |
94% |
True |
False |
99,082 |
| 10 |
11,385.0 |
10,856.5 |
528.5 |
4.7% |
177.7 |
1.6% |
84% |
False |
False |
101,419 |
| 20 |
11,385.0 |
10,856.5 |
528.5 |
4.7% |
167.1 |
1.5% |
84% |
False |
False |
98,995 |
| 40 |
11,385.0 |
10,268.5 |
1,116.5 |
9.9% |
186.4 |
1.6% |
92% |
False |
False |
96,510 |
| 60 |
11,558.0 |
10,268.5 |
1,289.5 |
11.4% |
178.7 |
1.6% |
80% |
False |
False |
64,950 |
| 80 |
11,652.5 |
10,268.5 |
1,384.0 |
12.2% |
176.8 |
1.6% |
74% |
False |
False |
48,747 |
| 100 |
12,436.0 |
10,268.5 |
2,167.5 |
19.2% |
173.9 |
1.5% |
48% |
False |
False |
39,054 |
| 120 |
12,542.0 |
10,268.5 |
2,273.5 |
20.1% |
158.1 |
1.4% |
45% |
False |
False |
32,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,641.6 |
|
2.618 |
12,134.9 |
|
1.618 |
11,824.4 |
|
1.000 |
11,632.5 |
|
0.618 |
11,513.9 |
|
HIGH |
11,322.0 |
|
0.618 |
11,203.4 |
|
0.500 |
11,166.8 |
|
0.382 |
11,130.1 |
|
LOW |
11,011.5 |
|
0.618 |
10,819.6 |
|
1.000 |
10,701.0 |
|
1.618 |
10,509.1 |
|
2.618 |
10,198.6 |
|
4.250 |
9,691.9 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
11,254.9 |
11,254.9 |
| PP |
11,210.8 |
11,210.8 |
| S1 |
11,166.8 |
11,166.8 |
|