| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
11,150.0 |
11,182.0 |
32.0 |
0.3% |
11,190.0 |
| High |
11,218.0 |
11,268.0 |
50.0 |
0.4% |
11,385.0 |
| Low |
11,118.0 |
11,071.5 |
-46.5 |
-0.4% |
10,856.5 |
| Close |
11,173.0 |
11,091.5 |
-81.5 |
-0.7% |
10,904.0 |
| Range |
100.0 |
196.5 |
96.5 |
96.5% |
528.5 |
| ATR |
173.1 |
174.7 |
1.7 |
1.0% |
0.0 |
| Volume |
111,665 |
140,672 |
29,007 |
26.0% |
518,785 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,733.2 |
11,608.8 |
11,199.6 |
|
| R3 |
11,536.7 |
11,412.3 |
11,145.5 |
|
| R2 |
11,340.2 |
11,340.2 |
11,127.5 |
|
| R1 |
11,215.8 |
11,215.8 |
11,109.5 |
11,179.8 |
| PP |
11,143.7 |
11,143.7 |
11,143.7 |
11,125.6 |
| S1 |
11,019.3 |
11,019.3 |
11,073.5 |
10,983.3 |
| S2 |
10,947.2 |
10,947.2 |
11,055.5 |
|
| S3 |
10,750.7 |
10,822.8 |
11,037.5 |
|
| S4 |
10,554.2 |
10,626.3 |
10,983.4 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,634.0 |
12,297.5 |
11,194.7 |
|
| R3 |
12,105.5 |
11,769.0 |
11,049.3 |
|
| R2 |
11,577.0 |
11,577.0 |
11,000.9 |
|
| R1 |
11,240.5 |
11,240.5 |
10,952.4 |
11,144.5 |
| PP |
11,048.5 |
11,048.5 |
11,048.5 |
11,000.5 |
| S1 |
10,712.0 |
10,712.0 |
10,855.6 |
10,616.0 |
| S2 |
10,520.0 |
10,520.0 |
10,807.1 |
|
| S3 |
9,991.5 |
10,183.5 |
10,758.7 |
|
| S4 |
9,463.0 |
9,655.0 |
10,613.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,268.0 |
10,856.5 |
411.5 |
3.7% |
150.0 |
1.4% |
57% |
True |
False |
105,151 |
| 10 |
11,385.0 |
10,856.5 |
528.5 |
4.8% |
157.4 |
1.4% |
44% |
False |
False |
104,162 |
| 20 |
11,385.0 |
10,814.5 |
570.5 |
5.1% |
159.7 |
1.4% |
49% |
False |
False |
102,668 |
| 40 |
11,385.0 |
10,268.5 |
1,116.5 |
10.1% |
181.0 |
1.6% |
74% |
False |
False |
95,392 |
| 60 |
11,558.0 |
10,268.5 |
1,289.5 |
11.6% |
177.4 |
1.6% |
64% |
False |
False |
63,969 |
| 80 |
11,760.5 |
10,268.5 |
1,492.0 |
13.5% |
176.4 |
1.6% |
55% |
False |
False |
48,009 |
| 100 |
12,436.0 |
10,268.5 |
2,167.5 |
19.5% |
171.3 |
1.5% |
38% |
False |
False |
38,465 |
| 120 |
12,542.0 |
10,268.5 |
2,273.5 |
20.5% |
155.9 |
1.4% |
36% |
False |
False |
32,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,103.1 |
|
2.618 |
11,782.4 |
|
1.618 |
11,585.9 |
|
1.000 |
11,464.5 |
|
0.618 |
11,389.4 |
|
HIGH |
11,268.0 |
|
0.618 |
11,192.9 |
|
0.500 |
11,169.8 |
|
0.382 |
11,146.6 |
|
LOW |
11,071.5 |
|
0.618 |
10,950.1 |
|
1.000 |
10,875.0 |
|
1.618 |
10,753.6 |
|
2.618 |
10,557.1 |
|
4.250 |
10,236.4 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
11,169.8 |
11,139.0 |
| PP |
11,143.7 |
11,123.2 |
| S1 |
11,117.6 |
11,107.3 |
|