| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
11,016.5 |
10,945.0 |
-71.5 |
-0.6% |
11,190.0 |
| High |
11,041.0 |
11,038.0 |
-3.0 |
0.0% |
11,385.0 |
| Low |
10,856.5 |
10,921.5 |
65.0 |
0.6% |
10,856.5 |
| Close |
10,904.0 |
11,022.0 |
118.0 |
1.1% |
10,904.0 |
| Range |
184.5 |
116.5 |
-68.0 |
-36.9% |
528.5 |
| ATR |
184.3 |
180.7 |
-3.6 |
-1.9% |
0.0 |
| Volume |
89,431 |
88,024 |
-1,407 |
-1.6% |
518,785 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,343.3 |
11,299.2 |
11,086.1 |
|
| R3 |
11,226.8 |
11,182.7 |
11,054.0 |
|
| R2 |
11,110.3 |
11,110.3 |
11,043.4 |
|
| R1 |
11,066.2 |
11,066.2 |
11,032.7 |
11,088.3 |
| PP |
10,993.8 |
10,993.8 |
10,993.8 |
11,004.9 |
| S1 |
10,949.7 |
10,949.7 |
11,011.3 |
10,971.8 |
| S2 |
10,877.3 |
10,877.3 |
11,000.6 |
|
| S3 |
10,760.8 |
10,833.2 |
10,990.0 |
|
| S4 |
10,644.3 |
10,716.7 |
10,957.9 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,634.0 |
12,297.5 |
11,194.7 |
|
| R3 |
12,105.5 |
11,769.0 |
11,049.3 |
|
| R2 |
11,577.0 |
11,577.0 |
11,000.9 |
|
| R1 |
11,240.5 |
11,240.5 |
10,952.4 |
11,144.5 |
| PP |
11,048.5 |
11,048.5 |
11,048.5 |
11,000.5 |
| S1 |
10,712.0 |
10,712.0 |
10,855.6 |
10,616.0 |
| S2 |
10,520.0 |
10,520.0 |
10,807.1 |
|
| S3 |
9,991.5 |
10,183.5 |
10,758.7 |
|
| S4 |
9,463.0 |
9,655.0 |
10,613.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,385.0 |
10,856.5 |
528.5 |
4.8% |
180.4 |
1.6% |
31% |
False |
False |
100,636 |
| 10 |
11,385.0 |
10,856.5 |
528.5 |
4.8% |
162.0 |
1.5% |
31% |
False |
False |
101,633 |
| 20 |
11,385.0 |
10,779.0 |
606.0 |
5.5% |
155.9 |
1.4% |
40% |
False |
False |
100,101 |
| 40 |
11,385.0 |
10,268.5 |
1,116.5 |
10.1% |
182.5 |
1.7% |
67% |
False |
False |
87,013 |
| 60 |
11,568.0 |
10,268.5 |
1,299.5 |
11.8% |
180.7 |
1.6% |
58% |
False |
False |
58,170 |
| 80 |
11,814.5 |
10,268.5 |
1,546.0 |
14.0% |
176.9 |
1.6% |
49% |
False |
False |
43,681 |
| 100 |
12,436.0 |
10,268.5 |
2,167.5 |
19.7% |
168.7 |
1.5% |
35% |
False |
False |
34,985 |
| 120 |
12,542.0 |
10,268.5 |
2,273.5 |
20.6% |
153.2 |
1.4% |
33% |
False |
False |
29,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,533.1 |
|
2.618 |
11,343.0 |
|
1.618 |
11,226.5 |
|
1.000 |
11,154.5 |
|
0.618 |
11,110.0 |
|
HIGH |
11,038.0 |
|
0.618 |
10,993.5 |
|
0.500 |
10,979.8 |
|
0.382 |
10,966.0 |
|
LOW |
10,921.5 |
|
0.618 |
10,849.5 |
|
1.000 |
10,805.0 |
|
1.618 |
10,733.0 |
|
2.618 |
10,616.5 |
|
4.250 |
10,426.4 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
11,007.9 |
11,077.0 |
| PP |
10,993.8 |
11,058.7 |
| S1 |
10,979.8 |
11,040.3 |
|