| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
11,287.5 |
11,016.5 |
-271.0 |
-2.4% |
11,190.0 |
| High |
11,297.5 |
11,041.0 |
-256.5 |
-2.3% |
11,385.0 |
| Low |
10,994.5 |
10,856.5 |
-138.0 |
-1.3% |
10,856.5 |
| Close |
11,029.5 |
10,904.0 |
-125.5 |
-1.1% |
10,904.0 |
| Range |
303.0 |
184.5 |
-118.5 |
-39.1% |
528.5 |
| ATR |
184.3 |
184.3 |
0.0 |
0.0% |
0.0 |
| Volume |
109,462 |
89,431 |
-20,031 |
-18.3% |
518,785 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,487.3 |
11,380.2 |
11,005.5 |
|
| R3 |
11,302.8 |
11,195.7 |
10,954.7 |
|
| R2 |
11,118.3 |
11,118.3 |
10,937.8 |
|
| R1 |
11,011.2 |
11,011.2 |
10,920.9 |
10,972.5 |
| PP |
10,933.8 |
10,933.8 |
10,933.8 |
10,914.5 |
| S1 |
10,826.7 |
10,826.7 |
10,887.1 |
10,788.0 |
| S2 |
10,749.3 |
10,749.3 |
10,870.2 |
|
| S3 |
10,564.8 |
10,642.2 |
10,853.3 |
|
| S4 |
10,380.3 |
10,457.7 |
10,802.5 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,634.0 |
12,297.5 |
11,194.7 |
|
| R3 |
12,105.5 |
11,769.0 |
11,049.3 |
|
| R2 |
11,577.0 |
11,577.0 |
11,000.9 |
|
| R1 |
11,240.5 |
11,240.5 |
10,952.4 |
11,144.5 |
| PP |
11,048.5 |
11,048.5 |
11,048.5 |
11,000.5 |
| S1 |
10,712.0 |
10,712.0 |
10,855.6 |
10,616.0 |
| S2 |
10,520.0 |
10,520.0 |
10,807.1 |
|
| S3 |
9,991.5 |
10,183.5 |
10,758.7 |
|
| S4 |
9,463.0 |
9,655.0 |
10,613.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,385.0 |
10,856.5 |
528.5 |
4.8% |
180.2 |
1.7% |
9% |
False |
True |
103,757 |
| 10 |
11,385.0 |
10,856.5 |
528.5 |
4.8% |
160.2 |
1.5% |
9% |
False |
True |
102,193 |
| 20 |
11,385.0 |
10,779.0 |
606.0 |
5.6% |
156.9 |
1.4% |
21% |
False |
False |
99,855 |
| 40 |
11,385.0 |
10,268.5 |
1,116.5 |
10.2% |
185.7 |
1.7% |
57% |
False |
False |
84,849 |
| 60 |
11,568.0 |
10,268.5 |
1,299.5 |
11.9% |
180.6 |
1.7% |
49% |
False |
False |
56,704 |
| 80 |
11,814.5 |
10,268.5 |
1,546.0 |
14.2% |
178.4 |
1.6% |
41% |
False |
False |
42,583 |
| 100 |
12,436.0 |
10,268.5 |
2,167.5 |
19.9% |
168.5 |
1.5% |
29% |
False |
False |
34,106 |
| 120 |
12,542.0 |
10,268.5 |
2,273.5 |
20.9% |
152.5 |
1.4% |
28% |
False |
False |
28,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,825.1 |
|
2.618 |
11,524.0 |
|
1.618 |
11,339.5 |
|
1.000 |
11,225.5 |
|
0.618 |
11,155.0 |
|
HIGH |
11,041.0 |
|
0.618 |
10,970.5 |
|
0.500 |
10,948.8 |
|
0.382 |
10,927.0 |
|
LOW |
10,856.5 |
|
0.618 |
10,742.5 |
|
1.000 |
10,672.0 |
|
1.618 |
10,558.0 |
|
2.618 |
10,373.5 |
|
4.250 |
10,072.4 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
10,948.8 |
11,114.5 |
| PP |
10,933.8 |
11,044.3 |
| S1 |
10,918.9 |
10,974.2 |
|