| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
11,381.0 |
11,352.0 |
-29.0 |
-0.3% |
11,340.0 |
| High |
11,402.5 |
11,381.0 |
-21.5 |
-0.2% |
11,396.0 |
| Low |
11,270.0 |
11,275.0 |
5.0 |
0.0% |
11,000.0 |
| Close |
11,291.0 |
11,306.5 |
15.5 |
0.1% |
11,185.0 |
| Range |
132.5 |
106.0 |
-26.5 |
-20.0% |
396.0 |
| ATR |
175.1 |
170.1 |
-4.9 |
-2.8% |
0.0 |
| Volume |
226 |
111 |
-115 |
-50.9% |
952 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,638.8 |
11,578.7 |
11,364.8 |
|
| R3 |
11,532.8 |
11,472.7 |
11,335.7 |
|
| R2 |
11,426.8 |
11,426.8 |
11,325.9 |
|
| R1 |
11,366.7 |
11,366.7 |
11,316.2 |
11,343.8 |
| PP |
11,320.8 |
11,320.8 |
11,320.8 |
11,309.4 |
| S1 |
11,260.7 |
11,260.7 |
11,296.8 |
11,237.8 |
| S2 |
11,214.8 |
11,214.8 |
11,287.1 |
|
| S3 |
11,108.8 |
11,154.7 |
11,277.4 |
|
| S4 |
11,002.8 |
11,048.7 |
11,248.2 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,381.7 |
12,179.3 |
11,402.8 |
|
| R3 |
11,985.7 |
11,783.3 |
11,293.9 |
|
| R2 |
11,589.7 |
11,589.7 |
11,257.6 |
|
| R1 |
11,387.3 |
11,387.3 |
11,221.3 |
11,290.5 |
| PP |
11,193.7 |
11,193.7 |
11,193.7 |
11,145.3 |
| S1 |
10,991.3 |
10,991.3 |
11,148.7 |
10,894.5 |
| S2 |
10,797.7 |
10,797.7 |
11,112.4 |
|
| S3 |
10,401.7 |
10,595.3 |
11,076.1 |
|
| S4 |
10,005.7 |
10,199.3 |
10,967.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,420.0 |
11,102.0 |
318.0 |
2.8% |
124.1 |
1.1% |
64% |
False |
False |
208 |
| 10 |
11,431.5 |
11,000.0 |
431.5 |
3.8% |
149.3 |
1.3% |
71% |
False |
False |
223 |
| 20 |
11,652.5 |
11,000.0 |
652.5 |
5.8% |
152.3 |
1.3% |
47% |
False |
False |
166 |
| 40 |
12,232.5 |
11,000.0 |
1,232.5 |
10.9% |
176.7 |
1.6% |
25% |
False |
False |
222 |
| 60 |
12,436.0 |
11,000.0 |
1,436.0 |
12.7% |
149.1 |
1.3% |
21% |
False |
False |
212 |
| 80 |
12,641.5 |
11,000.0 |
1,641.5 |
14.5% |
130.7 |
1.2% |
19% |
False |
False |
173 |
| 100 |
12,840.5 |
11,000.0 |
1,840.5 |
16.3% |
107.2 |
0.9% |
17% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,831.5 |
|
2.618 |
11,658.5 |
|
1.618 |
11,552.5 |
|
1.000 |
11,487.0 |
|
0.618 |
11,446.5 |
|
HIGH |
11,381.0 |
|
0.618 |
11,340.5 |
|
0.500 |
11,328.0 |
|
0.382 |
11,315.5 |
|
LOW |
11,275.0 |
|
0.618 |
11,209.5 |
|
1.000 |
11,169.0 |
|
1.618 |
11,103.5 |
|
2.618 |
10,997.5 |
|
4.250 |
10,824.5 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
11,328.0 |
11,341.8 |
| PP |
11,320.8 |
11,330.0 |
| S1 |
11,313.7 |
11,318.3 |
|