ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 96.720 96.540 -0.180 -0.2% 97.350
High 96.775 96.540 -0.235 -0.2% 97.410
Low 96.475 96.390 -0.085 -0.1% 96.345
Close 96.590 96.516 -0.074 -0.1% 96.590
Range 0.300 0.150 -0.150 -50.0% 1.065
ATR 0.444 0.427 -0.017 -3.9% 0.000
Volume 6,938 29 -6,909 -99.6% 99,417
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.932 96.874 96.598
R3 96.782 96.724 96.557
R2 96.632 96.632 96.543
R1 96.574 96.574 96.530 96.528
PP 96.482 96.482 96.482 96.459
S1 96.424 96.424 96.502 96.378
S2 96.332 96.332 96.489
S3 96.182 96.274 96.475
S4 96.032 96.124 96.434
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.977 99.348 97.176
R3 98.912 98.283 96.883
R2 97.847 97.847 96.785
R1 97.218 97.218 96.688 97.000
PP 96.782 96.782 96.782 96.673
S1 96.153 96.153 96.492 95.935
S2 95.717 95.717 96.395
S3 94.652 95.088 96.297
S4 93.587 94.023 96.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.245 96.345 0.900 0.9% 0.373 0.4% 19% False False 16,471
10 97.665 96.345 1.320 1.4% 0.407 0.4% 13% False False 19,533
20 97.665 95.715 1.950 2.0% 0.423 0.4% 41% False False 19,100
40 97.665 94.875 2.790 2.9% 0.429 0.4% 59% False False 18,661
60 97.665 94.635 3.030 3.1% 0.483 0.5% 62% False False 19,692
80 97.665 94.635 3.030 3.1% 0.497 0.5% 62% False False 16,435
100 97.665 94.635 3.030 3.1% 0.504 0.5% 62% False False 13,198
120 97.665 93.050 4.615 4.8% 0.494 0.5% 75% False False 11,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 97.177
2.618 96.933
1.618 96.783
1.000 96.690
0.618 96.633
HIGH 96.540
0.618 96.483
0.500 96.465
0.382 96.447
LOW 96.390
0.618 96.297
1.000 96.240
1.618 96.147
2.618 95.997
4.250 95.753
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 96.499 96.598
PP 96.482 96.570
S1 96.465 96.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.