ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 96.480 96.720 0.240 0.2% 97.350
High 96.805 96.775 -0.030 0.0% 97.410
Low 96.475 96.475 0.000 0.0% 96.345
Close 96.769 96.590 -0.179 -0.2% 96.590
Range 0.330 0.300 -0.030 -9.1% 1.065
ATR 0.455 0.444 -0.011 -2.4% 0.000
Volume 17,747 6,938 -10,809 -60.9% 99,417
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.513 97.352 96.755
R3 97.213 97.052 96.673
R2 96.913 96.913 96.645
R1 96.752 96.752 96.618 96.683
PP 96.613 96.613 96.613 96.579
S1 96.452 96.452 96.563 96.383
S2 96.313 96.313 96.535
S3 96.013 96.152 96.508
S4 95.713 95.852 96.425
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.977 99.348 97.176
R3 98.912 98.283 96.883
R2 97.847 97.847 96.785
R1 97.218 97.218 96.688 97.000
PP 96.782 96.782 96.782 96.673
S1 96.153 96.153 96.492 95.935
S2 95.717 95.717 96.395
S3 94.652 95.088 96.297
S4 93.587 94.023 96.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.410 96.345 1.065 1.1% 0.402 0.4% 23% False False 19,883
10 97.665 96.255 1.410 1.5% 0.441 0.5% 24% False False 21,151
20 97.665 95.715 1.950 2.0% 0.444 0.5% 45% False False 20,020
40 97.665 94.875 2.790 2.9% 0.433 0.4% 61% False False 19,100
60 97.665 94.635 3.030 3.1% 0.488 0.5% 65% False False 19,917
80 97.665 94.635 3.030 3.1% 0.506 0.5% 65% False False 16,441
100 97.665 94.635 3.030 3.1% 0.505 0.5% 65% False False 13,198
120 97.665 93.050 4.615 4.8% 0.495 0.5% 77% False False 11,032
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.050
2.618 97.560
1.618 97.260
1.000 97.075
0.618 96.960
HIGH 96.775
0.618 96.660
0.500 96.625
0.382 96.590
LOW 96.475
0.618 96.290
1.000 96.175
1.618 95.990
2.618 95.690
4.250 95.200
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 96.625 96.665
PP 96.613 96.640
S1 96.602 96.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.