ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 96.975 96.480 -0.495 -0.5% 96.295
High 96.985 96.805 -0.180 -0.2% 97.665
Low 96.345 96.475 0.130 0.1% 96.255
Close 96.512 96.769 0.257 0.3% 97.269
Range 0.640 0.330 -0.310 -48.4% 1.410
ATR 0.465 0.455 -0.010 -2.1% 0.000
Volume 31,339 17,747 -13,592 -43.4% 112,101
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.673 97.551 96.951
R3 97.343 97.221 96.860
R2 97.013 97.013 96.830
R1 96.891 96.891 96.799 96.952
PP 96.683 96.683 96.683 96.714
S1 96.561 96.561 96.739 96.622
S2 96.353 96.353 96.709
S3 96.023 96.231 96.678
S4 95.693 95.901 96.588
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.293 100.691 98.045
R3 99.883 99.281 97.657
R2 98.473 98.473 97.528
R1 97.871 97.871 97.398 98.172
PP 97.063 97.063 97.063 97.214
S1 96.461 96.461 97.140 96.762
S2 95.653 95.653 97.011
S3 94.243 95.051 96.881
S4 92.833 93.641 96.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.595 96.345 1.250 1.3% 0.425 0.4% 34% False False 23,577
10 97.665 95.960 1.705 1.8% 0.463 0.5% 47% False False 23,482
20 97.665 95.715 1.950 2.0% 0.446 0.5% 54% False False 20,873
40 97.665 94.875 2.790 2.9% 0.433 0.4% 68% False False 19,288
60 97.665 94.635 3.030 3.1% 0.491 0.5% 70% False False 20,013
80 97.665 94.635 3.030 3.1% 0.507 0.5% 70% False False 16,358
100 97.665 94.635 3.030 3.1% 0.509 0.5% 70% False False 13,133
120 97.665 92.940 4.725 4.9% 0.496 0.5% 81% False False 10,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.208
2.618 97.669
1.618 97.339
1.000 97.135
0.618 97.009
HIGH 96.805
0.618 96.679
0.500 96.640
0.382 96.601
LOW 96.475
0.618 96.271
1.000 96.145
1.618 95.941
2.618 95.611
4.250 95.073
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 96.726 96.795
PP 96.683 96.786
S1 96.640 96.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.