ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 14-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
96.975 |
96.480 |
-0.495 |
-0.5% |
96.295 |
High |
96.985 |
96.805 |
-0.180 |
-0.2% |
97.665 |
Low |
96.345 |
96.475 |
0.130 |
0.1% |
96.255 |
Close |
96.512 |
96.769 |
0.257 |
0.3% |
97.269 |
Range |
0.640 |
0.330 |
-0.310 |
-48.4% |
1.410 |
ATR |
0.465 |
0.455 |
-0.010 |
-2.1% |
0.000 |
Volume |
31,339 |
17,747 |
-13,592 |
-43.4% |
112,101 |
|
Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.673 |
97.551 |
96.951 |
|
R3 |
97.343 |
97.221 |
96.860 |
|
R2 |
97.013 |
97.013 |
96.830 |
|
R1 |
96.891 |
96.891 |
96.799 |
96.952 |
PP |
96.683 |
96.683 |
96.683 |
96.714 |
S1 |
96.561 |
96.561 |
96.739 |
96.622 |
S2 |
96.353 |
96.353 |
96.709 |
|
S3 |
96.023 |
96.231 |
96.678 |
|
S4 |
95.693 |
95.901 |
96.588 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.293 |
100.691 |
98.045 |
|
R3 |
99.883 |
99.281 |
97.657 |
|
R2 |
98.473 |
98.473 |
97.528 |
|
R1 |
97.871 |
97.871 |
97.398 |
98.172 |
PP |
97.063 |
97.063 |
97.063 |
97.214 |
S1 |
96.461 |
96.461 |
97.140 |
96.762 |
S2 |
95.653 |
95.653 |
97.011 |
|
S3 |
94.243 |
95.051 |
96.881 |
|
S4 |
92.833 |
93.641 |
96.494 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.595 |
96.345 |
1.250 |
1.3% |
0.425 |
0.4% |
34% |
False |
False |
23,577 |
10 |
97.665 |
95.960 |
1.705 |
1.8% |
0.463 |
0.5% |
47% |
False |
False |
23,482 |
20 |
97.665 |
95.715 |
1.950 |
2.0% |
0.446 |
0.5% |
54% |
False |
False |
20,873 |
40 |
97.665 |
94.875 |
2.790 |
2.9% |
0.433 |
0.4% |
68% |
False |
False |
19,288 |
60 |
97.665 |
94.635 |
3.030 |
3.1% |
0.491 |
0.5% |
70% |
False |
False |
20,013 |
80 |
97.665 |
94.635 |
3.030 |
3.1% |
0.507 |
0.5% |
70% |
False |
False |
16,358 |
100 |
97.665 |
94.635 |
3.030 |
3.1% |
0.509 |
0.5% |
70% |
False |
False |
13,133 |
120 |
97.665 |
92.940 |
4.725 |
4.9% |
0.496 |
0.5% |
81% |
False |
False |
10,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.208 |
2.618 |
97.669 |
1.618 |
97.339 |
1.000 |
97.135 |
0.618 |
97.009 |
HIGH |
96.805 |
0.618 |
96.679 |
0.500 |
96.640 |
0.382 |
96.601 |
LOW |
96.475 |
0.618 |
96.271 |
1.000 |
96.145 |
1.618 |
95.941 |
2.618 |
95.611 |
4.250 |
95.073 |
|
|
Fisher Pivots for day following 14-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
96.726 |
96.795 |
PP |
96.683 |
96.786 |
S1 |
96.640 |
96.778 |
|