ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 97.000 96.975 -0.025 0.0% 96.295
High 97.245 96.985 -0.260 -0.3% 97.665
Low 96.800 96.345 -0.455 -0.5% 96.255
Close 96.899 96.512 -0.387 -0.4% 97.269
Range 0.445 0.640 0.195 43.8% 1.410
ATR 0.452 0.465 0.013 3.0% 0.000
Volume 26,302 31,339 5,037 19.2% 112,101
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.534 98.163 96.864
R3 97.894 97.523 96.688
R2 97.254 97.254 96.629
R1 96.883 96.883 96.571 96.749
PP 96.614 96.614 96.614 96.547
S1 96.243 96.243 96.453 96.109
S2 95.974 95.974 96.395
S3 95.334 95.603 96.336
S4 94.694 94.963 96.160
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.293 100.691 98.045
R3 99.883 99.281 97.657
R2 98.473 98.473 97.528
R1 97.871 97.871 97.398 98.172
PP 97.063 97.063 97.063 97.214
S1 96.461 96.461 97.140 96.762
S2 95.653 95.653 97.011
S3 94.243 95.051 96.881
S4 92.833 93.641 96.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 96.345 1.320 1.4% 0.539 0.6% 13% False True 25,618
10 97.665 95.715 1.950 2.0% 0.478 0.5% 41% False False 23,938
20 97.665 95.715 1.950 2.0% 0.457 0.5% 41% False False 20,897
40 97.665 94.875 2.790 2.9% 0.446 0.5% 59% False False 19,561
60 97.665 94.635 3.030 3.1% 0.496 0.5% 62% False False 20,095
80 97.665 94.635 3.030 3.1% 0.511 0.5% 62% False False 16,140
100 97.665 94.635 3.030 3.1% 0.511 0.5% 62% False False 12,958
120 97.665 92.900 4.765 4.9% 0.497 0.5% 76% False False 10,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.705
2.618 98.661
1.618 98.021
1.000 97.625
0.618 97.381
HIGH 96.985
0.618 96.741
0.500 96.665
0.382 96.589
LOW 96.345
0.618 95.949
1.000 95.705
1.618 95.309
2.618 94.669
4.250 93.625
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 96.665 96.878
PP 96.614 96.756
S1 96.563 96.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.