ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 97.350 97.000 -0.350 -0.4% 96.295
High 97.410 97.245 -0.165 -0.2% 97.665
Low 97.115 96.800 -0.315 -0.3% 96.255
Close 97.174 96.899 -0.275 -0.3% 97.269
Range 0.295 0.445 0.150 50.9% 1.410
ATR 0.452 0.452 -0.001 -0.1% 0.000
Volume 17,091 26,302 9,211 53.9% 112,101
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.316 98.053 97.144
R3 97.871 97.608 97.021
R2 97.426 97.426 96.981
R1 97.163 97.163 96.940 97.072
PP 96.981 96.981 96.981 96.936
S1 96.718 96.718 96.858 96.627
S2 96.536 96.536 96.817
S3 96.091 96.273 96.777
S4 95.646 95.828 96.654
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.293 100.691 98.045
R3 99.883 99.281 97.657
R2 98.473 98.473 97.528
R1 97.871 97.871 97.398 98.172
PP 97.063 97.063 97.063 97.214
S1 96.461 96.461 97.140 96.762
S2 95.653 95.653 97.011
S3 94.243 95.051 96.881
S4 92.833 93.641 96.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 96.705 0.960 1.0% 0.458 0.5% 20% False False 24,941
10 97.665 95.715 1.950 2.0% 0.445 0.5% 61% False False 22,226
20 97.665 95.715 1.950 2.0% 0.453 0.5% 61% False False 20,256
40 97.665 94.875 2.790 2.9% 0.436 0.4% 73% False False 19,185
60 97.665 94.635 3.030 3.1% 0.492 0.5% 75% False False 19,946
80 97.665 94.635 3.030 3.1% 0.510 0.5% 75% False False 15,752
100 97.665 94.635 3.030 3.1% 0.509 0.5% 75% False False 12,649
120 97.665 92.900 4.765 4.9% 0.497 0.5% 84% False False 10,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.136
2.618 98.410
1.618 97.965
1.000 97.690
0.618 97.520
HIGH 97.245
0.618 97.075
0.500 97.023
0.382 96.970
LOW 96.800
0.618 96.525
1.000 96.355
1.618 96.080
2.618 95.635
4.250 94.909
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 97.023 97.198
PP 96.981 97.098
S1 96.940 96.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.