ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 97.550 97.350 -0.200 -0.2% 96.295
High 97.595 97.410 -0.185 -0.2% 97.665
Low 97.180 97.115 -0.065 -0.1% 96.255
Close 97.269 97.174 -0.095 -0.1% 97.269
Range 0.415 0.295 -0.120 -28.9% 1.410
ATR 0.464 0.452 -0.012 -2.6% 0.000
Volume 25,408 17,091 -8,317 -32.7% 112,101
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.118 97.941 97.336
R3 97.823 97.646 97.255
R2 97.528 97.528 97.228
R1 97.351 97.351 97.201 97.292
PP 97.233 97.233 97.233 97.204
S1 97.056 97.056 97.147 96.997
S2 96.938 96.938 97.120
S3 96.643 96.761 97.093
S4 96.348 96.466 97.012
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.293 100.691 98.045
R3 99.883 99.281 97.657
R2 98.473 98.473 97.528
R1 97.871 97.871 97.398 98.172
PP 97.063 97.063 97.063 97.214
S1 96.461 96.461 97.140 96.762
S2 95.653 95.653 97.011
S3 94.243 95.051 96.881
S4 92.833 93.641 96.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 96.585 1.080 1.1% 0.442 0.5% 55% False False 22,596
10 97.665 95.715 1.950 2.0% 0.454 0.5% 75% False False 21,513
20 97.665 95.715 1.950 2.0% 0.456 0.5% 75% False False 19,825
40 97.665 94.780 2.885 3.0% 0.439 0.5% 83% False False 19,053
60 97.665 94.635 3.030 3.1% 0.495 0.5% 84% False False 19,831
80 97.665 94.635 3.030 3.1% 0.512 0.5% 84% False False 15,427
100 97.665 94.270 3.395 3.5% 0.510 0.5% 86% False False 12,389
120 97.665 92.900 4.765 4.9% 0.497 0.5% 90% False False 10,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.664
2.618 98.182
1.618 97.887
1.000 97.705
0.618 97.592
HIGH 97.410
0.618 97.297
0.500 97.263
0.382 97.228
LOW 97.115
0.618 96.933
1.000 96.820
1.618 96.638
2.618 96.343
4.250 95.861
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 97.263 97.215
PP 97.233 97.201
S1 97.204 97.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.